Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
180.2 INR | +4.98% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|
Last | 163.55 ₹ | 171.7 ₹ | 180.2 ₹ |
Volume | 708 800 | 88 000 | 64 000 |
Change | +∞% | +4.98% | +4.98% |
Opening | 155.80 | 171.70 | 180.2 |
High | 163.55 | 171.70 | 180.2 |
Low | 155.80 | 171.70 | 180.2 |
Performance
1 day | +4.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 155.8](/images/extremecours_fleche.png)
![Extreme 155.8](/images/extremecours_fleche.png)
![Extreme 155.8](/images/extremecours_fleche.png)
![Extreme 155.8](/images/extremecours_fleche.png)
![Extreme 155.8](/images/extremecours_fleche.png)
![Extreme 155.8](/images/extremecours_fleche.png)
![Extreme 155.8](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:07:36 pm | 180.2 | 1,600 | 64,000 |
11:18:56 am | 180.2 | 1,600 | 62,400 |
10:21:15 am | 180.2 | 3,200 | 60,800 |
10:04:05 am | 180.2 | 1,600 | 57,600 |
10:02:14 am | 180.2 | 1,600 | 56,000 |
09:49:31 am | 180.2 | 1,600 | 54,400 |
09:47:22 am | 180.2 | 1,600 | 52,800 |
09:40:21 am | 180.2 | 1,600 | 51,200 |
09:39:23 am | 180.2 | 1,600 | 49,600 |
09:35:09 am | 180.2 | 1,600 | 48,000 |
Monthly variations
Annual change
2024 | +4.98% |
- Stock Market
- Equities
- EFFWA Stock
- Quotes Effwa Infra & Research Limited