EDUCATIONAL BOOKIN HO CHI MINH CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 VND | -2.70% |
|
-3.36% | +32.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 13700 ₫ | 14900 ₫ | 14800 ₫ | 14400 ₫ |
| Volume | 930 | 100 | 200 | 400 |
| Change | +∞% | +8.76% | -0.67% | -2.70% |
| Opening | 13,600.00 | 14,900.00 | 15,900.00 | 13,700.00 |
| High | 13,700.00 | 14,900.00 | 15,900.00 | 14,400.00 |
| Low | 13,600.00 | 14,900.00 | 14,800.00 | 13,700.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.36% | ||
| Current month | +46.94% | ||
| 1 month | +46.94% | ||
| 3 months | +9.92% | ||
| 6 months | +32.11% | ||
| Current year | +32.11% | ||
| 1 year | -59.89% | ||
| 3 years | +35.85% | ||
| 5 years | +20.00% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
425
Avg. Volume 20 sessions VND
6 120 000.00
Avg. Volume 20 sessions USD
238.68
Record volume 1
566 100
Record volume 2
522 700
Record volume 3
418 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 287 681
Capitalization (USD)
2 287 681
Free-Float
56.41 %
Free-Float capitalization (VND)
1 320 467
Free-Float capitalization (USD)
1 320 467
Average Daily Capital Traded
267.52%
Highs and lows
1 week
13 700.00
15 900.00
1 month
10 700.0015 900.00
Current year
9 800.0015 900.00
1 year
9 800.0035 000.00
3 years
9 000.0039 900.00
5 years
8 000.0039 900.00
10 years
8 000.0039 900.00
Indicators
Moving average 5 days
14 080.00
Moving average 20 days
12 795.00
Moving average 50 days
12 750.00
Moving average 100 days
17 828.00
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
60.73
RSI 14 days
56.61
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.36% | +32.11% | -59.89% | 2.29M | ||
| +0.25% | -4.75% | +26.01% | +28.76% | 3.39B | ||
| -2.05% | -5.90% | +12.59% | +11.58% | 2.77B | ||
| +2.14% | -5.33% | 0.00% | -12.49% | 2.34B | ||
| -2.57% | +13.34% | -16.13% | +20.36% | 2.17B | ||
| -1.44% | -1.70% | -22.50% | -42.58% | 2.08B | ||
| +1.32% | +0.73% | -0.29% | -26.51% | 1.87B | ||
| -0.67% | -0.51% | -26.86% | -48.96% | 1.55B | ||
| +1.51% | -5.87% | +3.91% | -14.97% | 1.42B | ||
| +0.88% | +0.74% | -5.92% | -9.00% | 1B | ||
| -1.02% | -3.72% | -33.43% | +37.43% | 950M | ||
| +2.74% | +1.04% | +13.75% | +22.49% | 680M | ||
| -1.23% | +1.14% | -14.74% | -24.04% | 649M | ||
| +0.44% | -0.14% | -8.74% | -19.23% | 626M | ||
| -3.20% | +7.65% | -11.98% | -18.25% | 550M | ||
| -1.81% | +0.26% | -15.21% | -21.86% | 545M | ||
| Average | -0.46% | +4.76% | -4.21% | -11.07% | ||
| Weighted average by Cap. | -0.28% | +3.46% | -2.36% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | -55.14% | ||
| 2022 | +131.43% | ||
| 2021 | +16.67% | ||
| 2020 | -23.73% | ||
| 2019 | +11.32% | ||
| 2018 | -15.20% | ||
| 2017 | +31.58% | ||
| 2016 | -8.65% | ||
| 2015 | -5.45% | ||
| 2014 | -12.70% | ||
| 2013 | +34.04% | ||
| 2012 | +95.83% | ||
| 2011 | -41.46% | ||
| 2010 | -32.23% | ||
| 2009 | +10.00% |
- Stock Market
- Equities
- SGD Stock
- Quotes Educational Bookin Ho Chi Minh City
