EDINBURGH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 GBX | -0.14% |
|
-0.14% | +5.99% |
| 28/05 | Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica | AN |
| 28/05 | Edinburgh Investment Trust Posts Growth in FY24 Total Return, Gains | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 728 p | 728 p | 727 p | 726 p |
| Volume | 181 537 | 351 246 | 166 584 | 212 823 |
| Change | -0.41% | 0.00% | -0.14% | -0.14% |
| Opening | 730.00 | 732.00 | 721.00 | 725.00 |
| High | 734.00 | 732.00 | 729.00 | 728.04 |
| Low | 725.00 | 722.00 | 721.00 | 723.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -2.16% | ||
| 1 month | -0.27% | ||
| 3 months | +5.22% | ||
| 6 months | +5.99% | ||
| Current year | +5.99% | ||
| 1 year | +14.33% | ||
| 3 years | +18.63% | ||
| 5 years | +24.96% | ||
| 10 years | +20.50% |
Volumes
marketsDaily volume
190 278
Estimated daily volume
190 278
Avg. Volume 20 sessions
286 114
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
207 718 764.00
Avg. Volume 20 sessions USD
207 718 764.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 088 173 606
Capitalization (USD)
1 375 777 890
Net sales (GBP)
141 190 000
Net sales (USD)
178 506 517
Free-Float
74.28 %
Free-Float capitalization (GBX)
1 046 407 171
Free-Float capitalization (USD)
1 322 972 586
Average Daily Capital Traded
19.09%
Highs and lows
1 week
721.00
734.00
1 month
714.10746.00
Current year
647.90746.00
1 year
612.70746.00
3 years
537.00746.00
5 years
335.50746.00
10 years
335.50786.00
Indicators
Moving average 5 days
728.00
Moving average 20 days
728.25
Moving average 50 days
725.88
Moving average 100 days
700.91
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
49.49
RSI 14 days
50.25
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.14% | +5.99% | +14.33% | 1.38B | ||
| -0.65% | -0.50% | +9.43% | +32.88% | 14.8B | ||
| +0.40% | -0.39% | +5.20% | +16.99% | 6.39B | ||
| 0.00% | -2.94% | +27.17% | +50.34% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.72% | 4.32B | ||
| +0.08% | -1.79% | -12.87% | -7.69% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +24.38% | 3.51B | ||
| +0.11% | 0.00% | -3.29% | -1.41% | 3.32B | ||
| +0.10% | +0.31% | +11.62% | +31.79% | 2.81B | ||
| +0.58% | 0.00% | -2.61% | -0.72% | 2.79B | ||
| +0.12% | -0.24% | +2.56% | +7.01% | 2.62B | ||
| +0.56% | +1.12% | +16.40% | +14.20% | 2.42B | ||
| +2.21% | -0.43% | -2.25% | +8.26% | 2.38B | ||
| +0.50% | -0.50% | +16.07% | +31.36% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +21.73% | 2.28B | ||
| +0.62% | +0.87% | +6.86% | +10.50% | 2.24B | ||
| Average | +0.37% | -0.32% | +6.85% | +17.17% | ||
| Weighted average by Cap. | +0.16% | -0.46% | +7.69% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a.wgYGi3fEDM0qqZECgi0DXaC6TANOcKrhFctQeHkUSCg.lF983Du0WJ5hysNh6BVtBJHZLkAiEee-fqc0TCh5cGKyTWH9JPx1tWyf4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 726 | 53,575 | 140,278 |
| 08:58:58 pm | 724.5 | 1,300 | 86,703 |
| 08:48:55 pm | 724 | 500 | 85,403 |
| 08:48:39 pm | 723.6 | 1,039 | 84,903 |
| 08:41:51 pm | 724.2 | 425 | 83,864 |
| 08:39:02 pm | 724 | 600 | 83,439 |
| 08:39:02 pm | 724 | 164 | 82,839 |
| 08:39:02 pm | 724 | 1,836 | 82,675 |
| 08:39:02 pm | 724 | 1,400 | 80,839 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes Edinburgh Investment Trust plc
