EDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 HKD | +4.75% |
|
+28.10% | 0.00% |
| 09/07 | Altair Names Samsung Advanced Foundry Ecosystem Partner | CI |
| 28/05 | Hong Kong Stocks Stayed Flat Despite Shanghai’s Property Cuts, Beijing’s Huge Investment Plan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.08 $ | 5.48 $ | 5.39 $ | 6.31 $ | 6.61 $ |
| Volume | 1 197 000 | 1 039 000 | 533 000 | 1 939 962 | 2 352 138 |
| Change | -1.55% | +7.87% | -1.64% | +17.07% | +4.75% |
| Opening | 5.20 | 5.08 | 5.48 | 5.32 | 6.18 |
| High | 5.55 | 5.55 | 5.48 | 6.31 | 6.8 |
| Low | 4.83 | 5.08 | 5.25 | 5.32 | 6.05 |
Performance
| 1 day | +4.75% | ||
| 1 week | +28.10% | ||
| Current month | +44.64% | ||
| 1 month | +74.87% |
Volumes
marketsDaily volume
2 352 138
Estimated daily volume
2 352 138
Avg. Volume 20 sessions
1 203 820
Daily volume ratio
1.95
Avg. Volume 20 sessions HKD
7 957 250.20
Avg. Volume 20 sessions USD
1 019 538.60
Record volume 1
33 638 190
Record volume 2
18 701 100
Record volume 3
7 457 826
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
355 644 845
Capitalization (USD)
355 644 845
Net sales ()
1 209
Free-Float
22.68 %
Free-Float capitalization (HKD)
80 662 359
Free-Float capitalization (USD)
80 662 359
Average Daily Capital Traded
2.24%
Highs and lows
1 week
4.83
6.80
1 month
2.646.80
Current year
2.536.80
1 year
2.536.80
3 years
2.536.80
5 years
2.536.80
10 years
2.536.80
Indicators
Moving average 5 days
5.48
Moving average 20 days
4.45
Moving average 50 days
2.61
Price spread / (MMA5)
-17.03%
Price spread / (MMA20)
-32.66%
Price spread / (MMA50)
-60.45%
STIM
RSI 9 days
82.23
RSI 14 days
78.66
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +28.10% | - | - | 356M | ||
| +0.52% | +4.67% | +8.95% | +7.16% | 78B | ||
| +1.45% | +4.34% | -0.22% | +6.19% | 76.92B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +5.97% | +9.28% | +29.64% | +87.01% | 13.21B | ||
| +0.91% | +5.30% | -9.23% | +8.40% | 12.28B | ||
| +0.31% | +0.47% | +0.74% | -8.96% | 10.19B | ||
| +0.72% | +1.84% | -12.85% | -8.59% | 8.12B | ||
| +1.67% | +8.22% | +0.92% | +3.21% | 7.86B | ||
| +2.48% | +9.67% | +14.67% | +49.41% | 5.78B | ||
| -1.93% | +5.99% | -5.28% | -35.94% | 5.54B | ||
| +0.55% | +2.23% | -3.68% | -8.50% | 4.54B | ||
| +0.58% | +4.18% | -4.01% | -13.74% | 4.29B | ||
| +0.25% | +6.07% | -3.02% | +11.48% | 2.78B | ||
| -1.74% | -2.16% | -28.77% | +20.48% | 1.31B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.92% | +5.67% | -0.81% | +7.84% | ||
| Weighted average by Cap. | +0.88% | +4.21% | +3.27% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db0ce4870ec049.7rlMVsuLOD99P6_m0kHdL2uwP-eVKnFzkbvvSc4bum0.w4kcBrPdAGkzV-qWoTCYXRyAeKHYWCNDo9iZOvZU7yWj6Twf_t4OSiVH4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 6.61 | 6,000 | 2,301,000 |
| 01:29:27 pm | 6.72 | 1,000 | 2,295,000 |
| 01:29:27 pm | 6.72 | 2,000 | 2,294,000 |
| 01:29:27 pm | 6.72 | 2,000 | 2,292,000 |
| 01:29:27 pm | 6.72 | 8,000 | 2,290,000 |
| 01:29:12 pm | 6.71 | 1,000 | 2,282,000 |
| 01:29:10 pm | 6.71 | 1,000 | 2,281,000 |
| 01:28:33 pm | 6.72 | 2,000 | 2,280,000 |
| 01:28:33 pm | 6.72 | 2,000 | 2,278,000 |
| 01:27:24 pm | 6.71 | 1,000 | 2,276,000 |
Monthly variations
Annual change
| 2024 | +50.24% |
- Stock Market
- Equities
- 2505 Stock
- Quotes EDA Group Holdings Limited
