ECSTELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 KRW | -0.46% |
|
+0.31% | -6.69% |
| 2023 | Tranche Update on ECSTELECOM Co., Ltd.'s Equity Buyback Plan announced on August 24, 2023. | CI |
| 2023 | ECSTELECOM Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3350 ₩ | 3190 ₩ | 3260 ₩ | 3295 ₩ | 3280 ₩ | 3,280 ₩ |
| Volume | 31 705 | 69 274 | 38 168 | 25 447 | 4 422 | 4 422 |
| Change | +0.60% | -4.78% | +2.19% | +1.07% | -0.46% | -0.46% |
| Opening | 3,330.00 | 3,320.00 | 3,190.00 | 3,240.00 | 3,295.00 | 3,295 |
| High | 3,365.00 | 3,350.00 | 3,300.00 | 3,295.00 | 3,295.00 | 3,295 |
| Low | 3,275.00 | 3,190.00 | 3,190.00 | 3,230.00 | 3,255.00 | 3,255 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.31% | ||
| Current month | -0.15% | ||
| 1 month | -0.30% | ||
| 3 months | -10.63% | ||
| 6 months | -8.51% | ||
| Current year | -6.69% | ||
| 1 year | -7.61% | ||
| 3 years | -45.70% | ||
| 5 years | +46.76% | ||
| 10 years | +59.22% |
Volumes
marketsDaily volume
4 422
Avg. Volume 20 sessions
26 605
Avg. Volume 20 sessions KRW
87 264 400.00
Avg. Volume 20 sessions USD
62 655.84
Record volume 1
44 159 440
Record volume 2
35 386 280
Record volume 3
33 553 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 602 201 950
Capitalization (USD)
27 716 381
Net sales (KRW)
91 805 920 900
Net sales (USD)
65 916 651
Number of employees
127
Sales / Employee (KRW)
722 881 267
Sales / Employee (USD)
519 029
Free-Float
68.92 %
Free-Float capitalization (KRW)
27 950 248 212
Free-Float capitalization (USD)
20 068 278
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 190.00
3 365.00
1 month
3 190.003 540.00
Current year
3 190.004 280.00
1 year
2 940.004 280.00
3 years
2 865.0011 100.00
5 years
2 012.5011 300.00
10 years
1 650.0011 300.00
Indicators
Moving average 5 days
3 275.00
Moving average 20 days
3 299.75
Moving average 50 days
3 326.90
Moving average 100 days
3 502.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
47.22
RSI 14 days
46.75
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.31% | -6.69% | -7.61% | 27.72M | ||
| -0.95% | +0.58% | -6.99% | -6.41% | 191B | ||
| -0.30% | -2.09% | +41.43% | +120.84% | 105B | ||
| +2.76% | -5.07% | +79.70% | +10.90% | 72.32B | ||
| -1.60% | -0.11% | +22.70% | +37.01% | 65.11B | ||
| +0.41% | +0.59% | +25.18% | +57.01% | 30.79B | ||
| -1.18% | +1.27% | +13.65% | -7.21% | 20.7B | ||
| +3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
| +0.37% | +3.99% | +2.36% | +18.77% | 20.39B | ||
| +3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
| +0.52% | +0.58% | +20.88% | +18.86% | 11.53B | ||
| +0.65% | +2.66% | +3.03% | -17.16% | 8.63B | ||
| +0.86% | +5.93% | +28.04% | +45.32% | 8.2B | ||
| +0.26% | -1.98% | +22.66% | -3.04% | 7.15B | ||
| -0.01% | +0.64% | +5.00% | +14.79% | 6.81B | ||
| +0.46% | +0.59% | +27.72% | +2.01% | 5.06B | ||
| Average | +0.54% | -0.00% | +22.24% | +16.92% | ||
| Weighted average by Cap. | +0.05% | +0.34% | +23.34% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +2.33% | ||
| 2022 | -40.67% | ||
| 2021 | -27.53% | ||
| 2020 | +246.64% | ||
| 2019 | +11.49% | ||
| 2018 | -11.27% | ||
| 2017 | -23.36% | ||
| 2016 | +3.23% | ||
| 2015 | +13.93% | ||
| 2014 | +65.71% | ||
| 2013 | +25.81% | ||
| 2012 | +38.55% | ||
| 2011 | -10.95% | ||
| 2010 | -6.29% | ||
| 2009 | -4.24% | ||
| 2008 | -14.50% | ||
| 2007 | -3.68% |
- Stock Market
- Equities
- A067010 Stock
- Quotes ECSTELECOM Co., Ltd.
