ECKERT & ZIEGLER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.61 EUR | -0.33% |
|
+1.87% | +10.75% |
| 25/06 | German Stocks Fall Tuesday | DJ |
| 25/06 | Eckert & Ziegler Unit Gets 'Encouraging' Feedback from US FDA for Lead Diagnostic | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 48.66 € | 47.26 € | 47.8 € | 45.76 € | 45.7 € |
| Volume | 389 | 454 | 480 | 670 | 300 |
| Change | +7.09% | -2.88% | +1.14% | -4.27% | -0.33% |
| Opening | 45.80 | 49.16 | 47.16 | 47.84 | 46.04 |
| High | 48.80 | 49.48 | 48.84 | 47.88 | 46.32 |
| Low | 44.92 | 47.16 | 47.16 | 45.60 | 45.64 |
Performance
| 1 week | +1.87% | ||
| 1 month | +2.60% | ||
| 3 months | +22.16% | ||
| 6 months | +10.48% | ||
| Current year | +10.75% | ||
| 1 year | +25.99% | ||
| 3 years | -53.19% | ||
| 5 years | +77.02% | ||
| 10 years | +620.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
952 246 886
Capitalization (USD)
1 024 293 885
Net sales (EUR)
246 092 000
Net sales (USD)
264 711 321
Free-Float
67.11 %
Free-Float capitalization (EUR)
649 016 542
Free-Float capitalization (USD)
698 121 134
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.92
49.48
1 month
43.5049.48
3 years
29.02141.30
5 years
22.70141.30
10 years
4.21141.30
Indicators
Moving average 5 days
46.98
Moving average 20 days
46.44
Moving average 50 days
43.13
Moving average 100 days
41.15
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
60.16
RSI 14 days
59.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959.IlPkQomOsQ5AJqt4d5dsfzGu4Lv0srsznnkwS7Xm7Ss.Th2IKLrt2joFU94qLtsZTVr9mYOE-O4AqSxRJfHUnH1aJ4Eq7f33bxMQmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:51 pm | 45.7 | 150 | 300 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | -11.14% | ||
| 2022 | -50.69% | ||
| 2021 | +109.56% | ||
| 2020 | -5.26% | ||
| 2019 | +222.03% | ||
| 2018 | +65.27% | ||
| 2017 | +33.01% | ||
| 2016 | +38.64% | ||
| 2015 | +2.52% | ||
| 2014 | -34.68% | ||
| 2013 | +25.56% | ||
| 2012 | +3.07% | ||
| 2011 | -16.05% | ||
| 2010 | +54.35% | ||
| 2009 | +93.93% | ||
| 2008 | -9.38% | ||
| 2007 | -18.18% | ||
| 2006 | +16.29% | ||
| 2005 | +24.07% | ||
| 2004 | +18.21% | ||
| 2003 | +155.64% | ||
| 2002 | -79.25% | ||
| 2001 | -74.52% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- EUZ Stock
- EUZ Stock
- Quotes Eckert & Ziegler SE
