ECHOMARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,680 KRW | +0.79% |
|
-7.65% | +23.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13570 ₩ | 13440 ₩ | 13230 ₩ | 12580 ₩ | 12680 ₩ |
| Volume | 73 330 | 80 148 | 80 175 | 170 257 | 115 633 |
| Change | -1.17% | -0.96% | -1.56% | -4.91% | +0.79% |
| Opening | 13,810.00 | 13,480.00 | 13,440.00 | 13,350.00 | 12,540.00 |
| High | 13,900.00 | 13,600.00 | 13,630.00 | 13,630.00 | 12,980.00 |
| Low | 13,410.00 | 13,120.00 | 13,150.00 | 12,580.00 | 12,490.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -7.65% | ||
| Current month | -6.83% | ||
| 1 month | -3.13% | ||
| 3 months | -6.07% | ||
| 6 months | +23.11% | ||
| Current year | +23.11% | ||
| 1 year | +23.11% | ||
| 3 years | -48.66% | ||
| 5 years | -29.75% |
Volumes
marketsDaily volume
115 633
Avg. Volume 20 sessions
103 900
Avg. Volume 20 sessions KRW
1 317 452 000.00
Avg. Volume 20 sessions USD
953 835.25
Record volume 1
8 290 144
Record volume 2
5 155 192
Record volume 3
4 188 472
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
399 945 680 939
Capitalization (USD)
289 560 673
Net sales (KRW)
350
Net sales (USD)
0
Number of employees
277
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.68 %
Free-Float capitalization (KRW)
185 975 421 790
Free-Float capitalization (USD)
134 646 205
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12 490.00
13 900.00
1 month
12 490.0014 450.00
Current year
9 250.0014 990.00
1 year
9 050.0014 990.00
3 years
9 050.0028 600.00
5 years
7 750.0033 150.00
10 years
3 875.0033 150.00
Indicators
Moving average 5 days
13 100.00
Moving average 20 days
13 431.50
Moving average 50 days
13 590.00
Moving average 100 days
12 484.80
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
33.94
RSI 14 days
39.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -7.65% | +23.11% | +23.11% | 290M | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380B | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130B | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.23% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47B | ||
| Average | -0.32% | -2.73% | +0.90% | +4.54% | ||
| Weighted average by Cap. | -0.54% | -1.11% | -4.39% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | -28.72% | ||
| 2022 | -13.47% | ||
| 2021 | -44.33% | ||
| 2020 | +86.34% | ||
| 2019 | +182.46% | ||
| 2018 | +29.55% | ||
| 2017 | -19.82% | ||
| 2016 | -53.89% |
- Stock Market
- Equities
- A230360 Stock
- Quotes Echomarketing Co.,Ltd.
