ECHO TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 JPY | +2.09% |
|
+1.18% | -2.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1382 ¥ | 1367 ¥ | 1364 ¥ | 1342 ¥ | 1,370 ¥ |
| Volume | 37 200 | 18 600 | 12 800 | 16 200 | 13 200 |
| Change | +2.07% | -1.09% | -0.22% | -1.61% | +2.09% |
| Opening | 1,359.00 | 1,382.00 | 1,378.00 | 1,365.00 | 1,357 |
| High | 1,389.00 | 1,382.00 | 1,378.00 | 1,365.00 | 1,370 |
| Low | 1,359.00 | 1,346.00 | 1,364.00 | 1,342.00 | 1,353 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.18% | ||
| Current month | +2.09% | ||
| 1 month | +7.28% | ||
| 3 months | +9.60% | ||
| 6 months | -6.16% | ||
| Current year | -2.49% | ||
| 1 year | +69.76% | ||
| 3 years | +122.40% | ||
| 5 years | +158.00% | ||
| 10 years | +94.88% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
21 180
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
29 016 600.00
Avg. Volume 20 sessions USD
179 844.89
Record volume 1
2 428 600
Record volume 2
2 103 900
Record volume 3
1 374 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 030 217 005
Capitalization (USD)
49 771 285
Net sales (JPY)
107 406 000 000
Net sales (USD)
665 702 388
Number of employees
323
Sales / Employee (JPY)
332 526 316
Sales / Employee (USD)
2 060 998
Free-Float
56.73 %
Free-Float capitalization (JPY)
4 609 033 676
Free-Float capitalization (USD)
28 566 791
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 342.00
1 389.00
1 month
1 246.001 389.00
Current year
1 157.001 516.00
1 year
795.001 664.00
3 years
505.001 664.00
5 years
351.001 664.00
10 years
351.001 664.00
Indicators
Moving average 5 days
1 361.80
Moving average 20 days
1 322.55
Moving average 50 days
1 258.54
Moving average 100 days
1 242.62
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
54.41
RSI 14 days
56.84
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.18% | -2.49% | +69.76% | 49.77M | ||
| -0.13% | +0.99% | -0.42% | +2.80% | 7.81B | ||
| +0.56% | -3.52% | +2.01% | -6.56% | 2.58B | ||
| +5.52% | +18.61% | - | - | 2.46B | ||
| -0.13% | +5.81% | +201.72% | +292.86% | 1.97B | ||
| -2.10% | -0.58% | +39.21% | +54.75% | 1.68B | ||
| -0.59% | -0.31% | +32.82% | +8.37% | 1.56B | ||
| +0.16% | -1.77% | +6.27% | -13.11% | 849M | ||
| -1.04% | -0.81% | -7.18% | +8.52% | 835M | ||
| +0.77% | -2.69% | -17.91% | -17.80% | 612M | ||
| -0.71% | -1.41% | -11.38% | +35.33% | 557M | ||
| +1.21% | +0.05% | -27.22% | -8.13% | 373M | ||
| -0.16% | +0.47% | +9.43% | +10.38% | 364M | ||
| -0.70% | -7.46% | -8.79% | -16.15% | 336M | ||
| +0.70% | -1.78% | -34.99% | - | 326M | ||
| -2.29% | -1.11% | -47.34% | -46.85% | 292M | ||
| Average | +0.21% | +0.13% | +8.92% | +26.73% | ||
| Weighted average by Cap. | +0.38% | +0.99% | +22.97% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32738fd317b88dc60ac134e04c6a948e.fwZblPRgBqoe5bs-gTWpUv6t6gR0c9I7g3EJvvcTqWE.GnI_2ZMxZO9Ktvd51gDZP7vO3jEGCZZe9Ch85qAr7jgNYAz9hSZhm3-N0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,370 | 800 | 13,200 |
| 11:29:40 am | 1,369 | 100 | 12,400 |
| 11:28:44 am | 1,368 | 100 | 12,300 |
| 11:25:07 am | 1,367 | 100 | 12,200 |
| 11:25:07 am | 1,367 | 100 | 12,100 |
| 11:21:57 am | 1,368 | 200 | 12,000 |
| 11:21:57 am | 1,368 | 100 | 11,800 |
| 11:21:57 am | 1,368 | 400 | 11,700 |
| 11:21:57 am | 1,369 | 300 | 11,300 |
| 11:06:50 am | 1,369 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +114.83% | ||
| 2022 | +2.35% | ||
| 2021 | -5.61% | ||
| 2020 | +20.46% | ||
| 2019 | -3.27% | ||
| 2018 | -20.08% | ||
| 2017 | +8.67% | ||
| 2016 | +4.37% | ||
| 2015 | -2.14% | ||
| 2014 | -13.13% | ||
| 2013 | +2.17% | ||
| 2012 | +4.53% | ||
| 2011 | -15.04% | ||
| 2010 | -11.60% | ||
| 2009 | +45.51% | ||
| 2008 | -37.22% | ||
| 2007 | -22.28% | ||
| 2006 | -15.67% | ||
| 2005 | +11.43% | ||
| 2004 | -11.94% | ||
| 2003 | +166.67% | ||
| 2002 | -17.81% | ||
| 2001 | -47.10% | ||
| 2000 | -12.66% | ||
| 1999 | +79.18% | ||
| 1998 | -6.73% | ||
| 1997 | -52.73% | ||
| 1996 | +41.94% | ||
| 1995 | +33.62% |
- Stock Market
- Equities
- 7427 Stock
- Quotes Echo Trading Co., Ltd.
