ECCLESIASTICAL INSURANCE OFFICE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 GBX | 0.00% |
|
+1.54% | +2.72% |
| 22/03 | Earnings Flash (ELLA.L) ECCLESIASTICAL INSURANCE OFFICE Posts FY23 Revenue GBP586.5M | MT |
| 28/02 | Ecclesiastical Insurance Office CFO to Step Down by June-end | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 130 p | 132 p | 132 p | 132 p |
| Volume | 127 664 | 189 225 | 36 883 | 74 497 |
| Change | 0.00% | +1.54% | 0.00% | 0.00% |
| Opening | 130.00 | 130.00 | 132.00 | 132.50 |
| High | 130.20 | 133.00 | 132.90 | 132.80 |
| Low | 129.00 | 130.00 | 132.12 | 132.19 |
Performance
| 1 week | +1.54% | ||
| Current month | +2.72% | ||
| 1 month | +0.38% | ||
| 3 months | -0.38% | ||
| 6 months | +4.35% | ||
| Current year | +2.72% | ||
| 1 year | +8.20% | ||
| 3 years | -20.72% | ||
| 5 years | -14.29% | ||
| 10 years | +3.23% |
Volumes
marketsDaily volume
74 497
Estimated daily volume
74 497
Avg. Volume 20 sessions
65 636
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
8 663 952.00
Avg. Volume 20 sessions USD
8 663 952.00
Record volume 1
4 573 999
Record volume 2
3 000 000
Record volume 3
2 525 850
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
129.00
133.00
1 month
125.00134.00
Current year
113.15138.00
1 year
113.15138.00
3 years
113.15172.00
5 years
111.00172.00
10 years
110.00172.00
Indicators
Moving average 5 days
130.80
Moving average 20 days
129.05
Moving average 50 days
130.36
Moving average 100 days
131.27
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
70.61
RSI 14 days
61.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +2.72% | +8.20% | 0 | ||
| +0.61% | +6.95% | +64.78% | +77.02% | 70.95B | ||
| -0.03% | +0.49% | +9.95% | +33.81% | 49.45B | ||
| -1.43% | -1.33% | +8.01% | +19.35% | 47.8B | ||
| -2.33% | -1.02% | +34.33% | +40.09% | 38.2B | ||
| +0.95% | +8.81% | +83.81% | +99.53% | 33.41B | ||
| -0.10% | +3.37% | +11.20% | +15.08% | 29.64B | ||
| -0.45% | +0.46% | +24.38% | +55.32% | 25.3B | ||
| -1.82% | -0.38% | -0.35% | -4.59% | 21.57B | ||
| -0.15% | +4.61% | +47.22% | +57.03% | 20.96B | ||
| -1.98% | -1.07% | +12.15% | +35.20% | 20.69B | ||
| -0.60% | +0.71% | +10.54% | +17.56% | 20.53B | ||
| -1.86% | +0.59% | +7.19% | +70.82% | 19.13B | ||
| -0.76% | +1.12% | +11.10% | +18.83% | 18.15B | ||
| -1.85% | -0.63% | +18.03% | +14.85% | 17.76B | ||
| -1.71% | -1.78% | +7.54% | +28.33% | 16.86B | ||
| Average | -0.84% | +2.29% | +22.04% | +36.65% | ||
| Weighted average by Cap. | -0.68% | +2.97% | +28.35% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb71096d2e33f07223.UZb-plhnaSVp1-tdp35zTpTLQUswtlG9Z7bdbLwFfVs.GqGr4Cw-HxUOvZgf6RoiKNGNFyRV-RL4C-CpFeRTKTMa4MblCz8-YwaG0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:56 pm | 132.8 | 14,976 | 38,657 |
| 07:43:02 pm | 132.2 | 1,055 | 23,681 |
| 05:38:46 pm | 132.8 | 16,855 | 22,626 |
| 05:36:25 pm | 132.8 | 5,000 | 5,771 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +0.78% | ||
| 2022 | -15.56% | ||
| 2021 | -5.92% | ||
| 2020 | +2.23% | ||
| 2019 | +13.77% | ||
| 2018 | -11.82% | ||
| 2017 | +14.86% | ||
| 2016 | +2.44% | ||
| 2015 | +1.72% | ||
| 2014 | +11.99% | ||
| 2013 | -1.68% | ||
| 2012 | +12.43% | ||
| 2011 | -3.98% | ||
| 2010 | +1.62% | ||
| 2009 | +11.89% | ||
| 2008 | -20.04% | ||
| 2007 | -9.70% | ||
| 2006 | +0.19% | ||
| 2005 | +13.35% | ||
| 2004 | +7.52% | ||
| 2003 | +2.81% | ||
| 2002 | -14.60% | ||
| 2001 | +15.21% | ||
| 2000 | -2.69% | ||
| 1999 | -15.21% | ||
| 1998 | +7.13% | ||
| 1997 | +21.84% | ||
| 1996 | +0.25% |
- Stock Market
- Equities
- ELLA Stock
- Quotes Ecclesiastical Insurance Office plc
