EASYWELL BIOMEDICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | -9.78% |
|
+15.28% | +201.45% |
| 13/05 | Easywell Biomedicals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Easywell Biomedicals, Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 130 NT$ | 137.5 NT$ | 138 NT$ | 124.5 NT$ |
| Volume | 1 076 410 | 1 474 681 | 1 456 635 | 726 917 | 1 914 932 |
| Change | +9.72% | +9.70% | +5.77% | +0.36% | -9.78% |
| Opening | 108.00 | 120.00 | 129.50 | 137.50 | 136.50 |
| High | 118.50 | 130.00 | 139.50 | 140.00 | 136.50 |
| Low | 106.00 | 116.50 | 126.50 | 134.50 | 124.50 |
Performance
| 1 day | -9.78% | ||
| 1 week | +15.28% | ||
| Current month | -4.23% | ||
| 1 month | +33.87% | ||
| 3 months | +80.43% | ||
| 6 months | +212.03% | ||
| Current year | +201.45% | ||
| 1 year | +463.35% | ||
| 3 years | +465.91% | ||
| 5 years | +667.84% | ||
| 10 years | +79.88% |
Volumes
marketsDaily volume
1 914 932
Avg. Volume 20 sessions
802 232
Avg. Volume 20 sessions TWD
99 877 884.00
Avg. Volume 20 sessions USD
3 070 246.15
Record volume 1
5 898 714
Record volume 2
5 729 267
Record volume 3
5 502 288
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
16 772 057 222
Capitalization (USD)
515 573 039
Net sales (TWD)
271 628 000
Net sales (USD)
8 349 845
Free-Float
43.58 %
Free-Float capitalization (TWD)
7 308 529 019
Free-Float capitalization (USD)
224 664 182
Average Daily Capital Traded
0.6%
Highs and lows
1 week
116.50
140.00
1 month
94.50140.00
Current year
38.80140.00
1 year
19.90140.00
3 years
13.31140.00
5 years
10.90140.00
10 years
10.90140.00
Indicators
Moving average 5 days
129.70
Moving average 20 days
108.56
Moving average 50 days
92.42
Moving average 100 days
76.19
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-25.77%
Price spread / (MMA100)
-38.80%
STIM
RSI 9 days
61.71
RSI 14 days
63.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.78% | +15.28% | +201.45% | +463.35% | 52Cr | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 82TCr | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 63TCr | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 35TCr | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 32TCr | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 29TCr | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 24TCr | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 22TCr | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 22TCr | ||
| -0.45% | -1.10% | +7.42% | +37.50% | 17TCr | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 16TCr | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 12TCr | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 8.52TCr | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 8.2TCr | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 7.77TCr | ||
| -1.66% | +1.36% | +44.14% | +43.10% | 6.67TCr | ||
| Average | -1.54% | -1.77% | +21.73% | +42.32% | ||
| Weighted average by Cap. | -1.14% | -2.05% | +20.69% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +201.45% | ||
| 2023 | +157.32% | ||
| 2022 | -29.34% | ||
| 2021 | -8.36% | ||
| 2020 | +75.61% | ||
| 2019 | -10.18% | ||
| 2018 | -46.60% | ||
| 2017 | -0.48% | ||
| 2016 | -41.44% | ||
| 2015 | -16.03% | ||
| 2014 | +31.40% | ||
| 2013 | +58.44% | ||
| 2012 | +43.26% | ||
| 2011 | -51.14% | ||
| 2010 | -9.70% | ||
| 2009 | +99.19% | ||
| 2008 | -37.82% | ||
| 2007 | -18.02% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Easywell Biomedicals, Inc.
