EASYJET PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 USD | -0.09% |
|
+0.17% | -9.40% |
| 24/06 | EASYJET : UBS keeps its Buy rating | ZD |
| 24/06 | Airports: International air traffic almost at pre-corona level | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.88 $ | 5.79 $ | 5.72 $ | 5.785 $ | 5.78 $ |
| Volume | 3 081 | 167 | 865 | 3 167 | 1 335 |
| Change | +1.91% | -1.53% | -1.21% | +1.14% | -0.09% |
| Opening | 5.81 | 5.79 | 5.74 | 5.79 | 5.77 |
| High | 5.90 | 5.79 | 5.75 | 5.79 | 5.78 |
| Low | 5.81 | 5.79 | 5.72 | 5.79 | 5.77 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.17% | ||
| Current month | -0.09% | ||
| 1 month | -3.76% | ||
| 3 months | -20.17% | ||
| 6 months | -7.07% | ||
| Current year | -9.40% | ||
| 1 year | -8.64% | ||
| 3 years | -54.74% | ||
| 5 years | -53.08% | ||
| 10 years | -74.96% |
Volumes
marketsDaily volume
1 335
Estimated daily volume
12 367
Avg. Volume 20 sessions
3 230
Daily volume ratio
3.83
Avg. Volume 20 sessions USD
18 669.40
Record volume 1
444 342
Record volume 2
407 668
Record volume 3
335 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 356 463 004
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 358 458 410
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
620 378
Free-Float
83.49 %
Free-Float capitalization (USD)
3 660 909 612
Average Daily Capital Traded
0%
Highs and lows
1 week
5.72
5.90
1 month
5.656.32
Current year
5.657.36
1 year
4.247.36
3 years
3.0513.56
5 years
3.0519.94
10 years
3.0529.30
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.59
Moving average 50 days
5.71
Moving average 100 days
6.57
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
51.22
RSI 14 days
50.34
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.17% | -9.40% | -8.64% | 4.36B | ||
| -0.43% | -4.39% | +17.40% | -1.52% | 30.61B | ||
| -0.34% | -1.69% | -14.60% | -5.43% | 19.76B | ||
| -0.14% | -2.17% | +42.30% | +60.04% | 19.58B | ||
| -0.29% | +1.62% | +4.88% | -6.14% | 18.15B | ||
| -0.59% | -1.23% | +17.73% | -11.78% | 16B | ||
| -.--% | -3.46% | -26.52% | -34.95% | 14.12B | ||
| -4.53% | -4.92% | +29.05% | +40.14% | 13B | ||
| -1.02% | -3.31% | -11.78% | -33.94% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -15.76% | 10.74B | ||
| +1.36% | -3.85% | +6.42% | +0.64% | 10.09B | ||
| +0.05% | +0.78% | -2.91% | -13.31% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +69.39% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -1.98% | 7.57B | ||
| +1.73% | +0.28% | -27.61% | -38.38% | 7.32B | ||
| +0.26% | -0.06% | -8.29% | -18.46% | 6.9B | ||
| Average | -0.21% | -0.86% | +4.17% | -1.25% | ||
| Weighted average by Cap. | -0.34% | -1.21% | +6.98% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21dd403fe.aMZqHMxYtkbbdNSA7lEbhXsx0YwxZ5b-CCStlX3XviI.X_M-fYRtxxGtBYS3m2Z66j1U_LkcV8XNeGDKuBTiyhUvjg91qz7eBek4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:51 pm | 5.78 | 1,050 | 2,500 |
| 07:33:51 pm | 5.78 | 1,050 | 1,450 |
| 07:33:51 pm | 5.77 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +66.80% | ||
| 2022 | -49.34% | ||
| 2021 | -31.80% | ||
| 2020 | -40.23% | ||
| 2019 | +28.52% | ||
| 2018 | -26.33% | ||
| 2017 | +57.11% | ||
| 2016 | -52.34% | ||
| 2015 | +1.46% | ||
| 2014 | +1.63% | ||
| 2013 | +95.85% | ||
| 2012 | +84.23% |
- Stock Market
- Equities
- EZJ Stock
- ESYJY Stock
- Quotes easyJet plc
