EASTONE CENTURY TECHNOLOGY CO.,LTD. Quotes Eastone Century Technology Co.,Ltd.
Equities
300310
CNE100001D47
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | -2.37% |
|
-5.37% | -16.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.69 ¥ | 3.66 ¥ | 3.79 ¥ | 3.7 ¥ |
| Volume | 21 299 800 | 22 669 000 | 18 045 170 | 20 247 930 | 21 287 630 |
| Change | -0.77% | -4.90% | -0.81% | +3.55% | -2.37% |
| Opening | 3.90 | 3.87 | 3.69 | 3.67 | 3.76 |
| High | 3.95 | 3.87 | 3.76 | 3.80 | 3.83 |
| Low | 3.81 | 3.67 | 3.60 | 3.59 | 3.68 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.37% | ||
| Current month | -11.06% | ||
| 1 month | -15.72% | ||
| 3 months | -11.48% | ||
| 6 months | -14.55% | ||
| Current year | -16.29% | ||
| 1 year | -16.10% | ||
| 3 years | -18.68% | ||
| 5 years | -52.07% | ||
| 10 years | -44.79% |
Volumes
marketsDaily volume
21 287 630
Avg. Volume 20 sessions
27 923 821
Avg. Volume 20 sessions CNY
103 318 137.70
Avg. Volume 20 sessions USD
14 220 398.52
Record volume 1
249 800 100
Record volume 2
246 401 000
Record volume 3
234 092 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 260 739 997
Capitalization (USD)
448 798 471
Net sales (CNY)
2 660 226 790
Net sales (USD)
366 145 635
Number of employees
9 951
Sales / Employee (CNY)
267 333
Sales / Employee (USD)
36 795
Free-Float
69.15 %
Free-Float capitalization (CNY)
2 254 723 238
Free-Float capitalization (USD)
310 333 342
Average Daily Capital Traded
3.17%
Highs and lows
1 week
3.59
3.87
1 month
3.594.42
Current year
2.645.46
1 year
2.646.02
3 years
2.646.19
5 years
2.648.29
10 years
2.6422.73
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.88
Moving average 50 days
4.14
Moving average 100 days
4.05
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
38.47
RSI 14 days
40.33
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -5.37% | -16.29% | -16.10% | 449M | ||
| +2.94% | +11.70% | +88.80% | +128.66% | 11.79B | ||
| +0.25% | +1.44% | -14.15% | -17.91% | 9.82B | ||
| -3.03% | +1.59% | -9.22% | -3.76% | 3.22B | ||
| -1.36% | -9.76% | +9.83% | -18.55% | 2.75B | ||
| +3.45% | -2.96% | -13.88% | -10.45% | 2.49B | ||
| -0.65% | +0.66% | -1.29% | -28.50% | 2.21B | ||
| +4.38% | +5.15% | -27.78% | -32.23% | 2.17B | ||
| -1.35% | +3.64% | -2.16% | -8.51% | 2.03B | ||
| +1.85% | +1.85% | -12.00% | -22.54% | 1.2B | ||
| +4.82% | +26.36% | +150.77% | +307.50% | 477M | ||
| 0.00% | 0.00% | -1.34% | -1.34% | 456M | ||
| 0.00% | +0.48% | +6.03% | +1.44% | 299M | ||
| -1.08% | -8.00% | +11.52% | +19.48% | 221M | ||
| +2.03% | -15.17% | -32.29% | -17.03% | 195M | ||
| -0.86% | 0.00% | +32.18% | +43.75% | 130M | ||
| Average | +0.56% | +0.85% | +10.55% | +20.24% | ||
| Weighted average by Cap. | +1.02% | +2.65% | +21.42% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +26.65% | ||
| 2022 | -33.90% | ||
| 2021 | -0.56% | ||
| 2020 | +4.32% | ||
| 2019 | +0.39% | ||
| 2018 | -56.26% | ||
| 2017 | -14.29% | ||
| 2016 | -37.52% | ||
| 2015 | +319.73% | ||
| 2014 | +35.19% | ||
| 2013 | +55.22% | ||
| 2012 | -7.07% |
- Stock Market
- Equities
- 300310 Stock
- Quotes Eastone Century Technology Co.,Ltd.
