EASTERN POLYMER GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 THB | -0.94% |
|
-10.26% | -36.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 ฿ | 5.45 ฿ | 5.3 ฿ | 5.3 ฿ | 5.25 ฿ |
| Volume | 2 652 149 | 2 292 801 | 12 488 710 | 2 418 230 | 2 004 010 |
| Change | -3.42% | -3.54% | -2.75% | 0.00% | -0.94% |
| Opening | 5.80 | 5.65 | 5.45 | 5.30 | 5.30 |
| High | 5.80 | 5.75 | 5.55 | 5.35 | 5.45 |
| Low | 5.50 | 5.40 | 5.05 | 5.20 | 5.25 |
Performance
| 1 day | -0.94% | ||
| 1 week | -10.26% | ||
| Current month | -21.64% | ||
| 1 month | -21.05% | ||
| 3 months | -24.46% | ||
| 6 months | -36.36% | ||
| Current year | -36.75% | ||
| 1 year | -25.53% | ||
| 3 years | -50.47% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
2 004 010
Avg. Volume 20 sessions
2 513 778
Avg. Volume 20 sessions THB
13 197 334.50
Avg. Volume 20 sessions USD
358 624.37
Record volume 1
392 559 800
Record volume 2
258 736 300
Record volume 3
116 522 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 726 765 290
Capitalization (USD)
400 185 120
Net sales (THB)
13 227 102 710
Net sales (USD)
359 433 289
Free-Float
27.09 %
Free-Float capitalization (THB)
3 988 864 081
Free-Float capitalization (USD)
108 393 393
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.05
5.75
1 month
5.056.75
Current year
5.058.50
1 year
5.058.50
3 years
5.0513.70
5 years
3.0413.70
10 years
3.0415.80
Indicators
Moving average 5 days
5.39
Moving average 20 days
6.02
Moving average 50 days
6.45
Moving average 100 days
6.85
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
14.06
RSI 14 days
21.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -10.26% | -36.75% | -25.53% | 400M | ||
| -2.67% | -4.11% | -3.06% | +3.50% | 37.38B | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 19.13B | ||
| -1.85% | -3.47% | -26.26% | -37.07% | 11.43B | ||
| +0.06% | +9.67% | +3.57% | +10.00% | 11.01B | ||
| -0.58% | -0.78% | -17.82% | -24.82% | 9.21B | ||
| -2.04% | -6.31% | +26.96% | +85.72% | 8.96B | ||
| +0.26% | -7.77% | -11.45% | -34.44% | 5.51B | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 4.35B | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 3.53B | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 2.76B | ||
| +1.26% | +2.62% | +17.75% | +24.69% | 2.74B | ||
| +1.40% | -1.20% | +27.19% | +63.05% | 2.71B | ||
| +0.30% | -5.66% | -16.52% | -21.90% | 2.45B | ||
| -0.69% | -4.61% | -9.34% | -6.97% | 2.37B | ||
| -1.48% | -2.91% | +17.19% | +44.09% | 1.67B | ||
| Average | -0.64% | -1.72% | -9.50% | -5.70% | ||
| Weighted average by Cap. | -0.30% | -1.44% | -9.42% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -16.16% | ||
| 2022 | -11.61% | ||
| 2021 | +57.75% | ||
| 2020 | +13.60% | ||
| 2019 | -8.76% | ||
| 2018 | -39.38% | ||
| 2017 | -12.40% | ||
| 2016 | -1.53% | ||
| 2015 | +92.65% | ||
| 2014 | +2.26% |
- Stock Market
- Equities
- EPG Stock
- Quotes Eastern Polymer Group
