EAST JAPAN RAILWAY COMPANY Quotes East Japan Railway Company Deutsche Boerse AG
Equities
EJR
JP3783600004
Passenger Transportation, Ground & Sea
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | +0.77% |
|
-3.21% | -14.22% |
| 25/06 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
| 30/04 | East Japan Railway Company Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.83 € | 15.21 € | 14.89 € | 14.885 € | 14.76 € |
| Volume | 0 | 65 | 0 | 0 | 0 |
| Change | -2.72% | +2.56% | -2.10% | -0.03% | +0.77% |
| Opening | 14.83 | 15.21 | 14.89 | 14.89 | 14.76 |
| High | 14.83 | 15.21 | 14.89 | 14.89 | 14.76 |
| Low | 14.83 | 15.21 | 14.89 | 14.89 | 14.76 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.21% | ||
| Current month | -3.34% | ||
| 1 month | -10.06% | ||
| 3 months | -15.18% | ||
| 6 months | -15.36% | ||
| Current year | -14.22% | ||
| 1 year | -11.29% | ||
| 3 years | -27.74% | ||
| 5 years | -46.35% | ||
| 10 years | -23.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 980 949 107 235
Capitalization (USD)
18 541 503 447
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
16 981 333 960
Number of employees
68 769
Sales / Employee (JPY)
39 699 836
Sales / Employee (USD)
246 933
Free-Float
91.75 %
Free-Float capitalization (EUR)
2 742 526 836 749
Free-Float capitalization (USD)
17 058 516 925
Average Daily Capital Traded
0%
Highs and lows
1 week
14.76
15.21
1 month
14.6416.41
Current year
14.6419.00
1 year
14.6419.00
3 years
14.6420.87
5 years
14.6430.42
10 years
14.6431.41
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.18
Moving average 50 days
16.14
Moving average 100 days
17.02
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
41.12
RSI 14 days
40.70
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.21% | -14.22% | -11.29% | 18.54B | ||
| +0.16% | +1.15% | +0.16% | -0.97% | 5.32B | ||
| +0.75% | +0.37% | +12.58% | +13.24% | 3.39B | ||
| -1.30% | +7.55% | +50.00% | -6.17% | 3.09B | ||
| -2.43% | -1.83% | -21.99% | -22.84% | 432M | ||
| +1.87% | +0.93% | -8.40% | -42.63% | 144M | ||
| +0.27% | +1.09% | +50.66% | +80.98% | 91.52M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 79.04M | ||
| Average | -3.04% | +1.15% | +5.54% | -1.77% | ||
| Weighted average by Cap. | +0.35% | +2.49% | -2.36% | -6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -2.75% | ||
| 2022 | -1.38% | ||
| 2021 | -0.37% | ||
| 2020 | -32.50% | ||
| 2019 | +6.58% | ||
| 2018 | -5.66% | ||
| 2017 | -0.73% | ||
| 2016 | -7.09% | ||
| 2015 | +39.69% | ||
| 2014 | +8.66% | ||
| 2013 | +16.80% | ||
| 2012 | -1.91% | ||
| 2011 | +1.99% | ||
| 2010 | -1.14% |
- Stock Market
- Equities
- 9020 Stock
- EJR Stock
- Quotes East Japan Railway Company
