EAST JAPAN RAILWAY COMPANY Quotes East Japan Railway Company OTC Markets
Equities
EJPRY
US2732021017
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +0.98% |
|
+2.49% | -13.91% |
| 25/06 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
| 30/04 | East Japan Railway Company Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.24 $ | 8.13 $ | 8.15 $ | 8.23 $ |
| Volume | 376 939 | 135 866 | 203 461 | 343 538 |
| Change | +1.48% | -1.33% | +0.25% | +0.98% |
| Opening | 8.27 | 8.15 | 8.09 | 8.20 |
| High | 8.27 | 8.19 | 8.18 | 8.28 |
| Low | 8.08 | 8.10 | 7.93 | 8.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.49% | ||
| Current month | -5.51% | ||
| 1 month | -8.96% | ||
| 3 months | -17.12% | ||
| 6 months | -13.82% | ||
| Current year | -13.91% | ||
| 1 year | -11.22% | ||
| 3 years | -31.30% | ||
| 5 years | -47.01% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
343 538
Estimated daily volume
343 538
Avg. Volume 20 sessions
201 189
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 655 785.47
Record volume 1
3 431 642
Record volume 2
3 036 994
Record volume 3
2 692 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 739 121 761
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
16 962 223 134
Number of employees
68 769
Sales / Employee (JPY)
39 699 836
Sales / Employee (USD)
246 655
Free-Float
91.75 %
Free-Float capitalization (USD)
17 240 329 331
Average Daily Capital Traded
0%
Highs and lows
1 week
7.93
8.28
1 month
7.688.88
Current year
7.6810.24
1 year
7.6810.24
3 years
7.6812.44
5 years
7.6816.70
10 years
7.6817.61
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.36
Moving average 50 days
8.89
Moving average 100 days
9.33
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
40.35
RSI 14 days
37.23
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.49% | -13.91% | -11.22% | 18.74B | ||
| +0.50% | +1.50% | -0.98% | -5.44% | 5.27B | ||
| +1.75% | +2.50% | +12.17% | +10.74% | 3.4B | ||
| +0.95% | -2.30% | +39.47% | -15.20% | 2.91B | ||
| +0.46% | -1.80% | -20.53% | -19.75% | 430M | ||
| +0.93% | +4.85% | -9.24% | -35.71% | 145M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.22M | ||
| Average | -2.70% | +0.51% | -2.50% | -14.43% | ||
| Weighted average by Cap. | +0.91% | +0.71% | -3.93% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7491544ebab79393d3ddb.tOVqkd6fUXNZEOeQeK6kEw6dQlnoeRthKkKdV6WJiiY.27cZ5rT4JAV0IY7yF9fmcTbRFy-ZEy0vZwuwH_PQ0k7BihPpmqomKjRKjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:26 am | 8.23 | 192 | 682,430 |
| 01:29:26 am | 8.23 | 192 | 682,238 |
| 01:23:08 am | 8.23 | 100 | 682,046 |
| 01:23:08 am | 8.23 | 100 | 681,946 |
| 01:23:06 am | 8.23 | 1,000 | 681,846 |
| 01:23:06 am | 8.23 | 1,000 | 680,846 |
| 01:19:01 am | 8.23 | 300 | 679,846 |
| 01:19:01 am | 8.23 | 300 | 679,546 |
| 01:18:53 am | 8.235 | 10,976 | 679,246 |
| 01:18:53 am | 8.235 | 10,976 | 668,270 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +1.38% | ||
| 2022 | -7.91% | ||
| 2021 | -7.91% | ||
| 2020 | -25.82% | ||
| 2019 | +2.57% | ||
| 2018 | -10.17% | ||
| 2017 | +13.54% | ||
| 2016 | -8.64% | ||
| 2015 | +24.39% | ||
| 2014 | -5.75% | ||
| 2013 | +24.58% | ||
| 2012 | +2.78% | ||
| 2011 | -2.34% | ||
| 2010 | +1.42% | ||
| 2009 | -20.00% | ||
| 2008 | +2.76% |
- Stock Market
- Equities
- 9020 Stock
- EJPRY Stock
- Quotes East Japan Railway Company
