EASOU TECHNOLOGY HOLDINGS LIMITED Quotes Easou Technology Holdings Limited
Equities
2550
KYG2904J1040
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 USD | -0.96% |
|
+9.91% | 0.00% |
| 07/06 | Hong Kong Stocks Pare Gains to End Week in Red as Business Conditions Worsen; Easou Technology Jumps 29% on Debut | MT |
| 07/06 | Easou Technology Opens 47% Higher in Hong Kong Trading Debut | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.82 $ | 17.4 $ | 18.78 $ | 18.82 $ | 18.64 $ |
| Volume | 183 500 | 168 000 | 176 500 | 181 500 | 197 000 |
| Change | +5.07% | -2.36% | +7.93% | +0.21% | -0.96% |
| Opening | 16.98 | 17.00 | 17.40 | 19.16 | 18.50 |
| High | 17.82 | 17.94 | 18.90 | 19.38 | 19.44 |
| Low | 16.80 | 16.94 | 17.40 | 18.12 | 18.32 |
Performance
| 1 day | -0.96% | ||
| 1 week | +9.91% | ||
| Current month | +0.22% | ||
| 1 month | +4.02% |
Volumes
marketsDaily volume
197 000
Avg. Volume 20 sessions
233 163
Avg. Volume 20 sessions USD
4 346 158.32
Record volume 1
5 560 500
Record volume 2
2 914 500
Record volume 3
1 037 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
785 511 713
Net sales ()
559 045 000
Net sales (USD)
76 950 308
Number of employees
147
Sales / Employee (CNY)
3 803 027
Sales / Employee (USD)
523 471
Highs and lows
1 week
16.94
19.44
1 month
16.1020.00
Current year
8.5020.00
1 year
8.5020.00
3 years
8.5020.00
5 years
8.5020.00
10 years
8.5020.00
Indicators
Moving average 5 days
18.29
Moving average 20 days
17.66
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.26%
STIM
RSI 9 days
63.27
RSI 14 days
63.75
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +9.91% | - | - | 79Cr | ||
| -1.41% | +0.20% | +4.26% | +20.10% | 429.63Cr | ||
| +0.19% | +2.93% | -9.31% | -0.06% | 292.47Cr | ||
| +2.47% | +14.61% | -13.64% | -41.32% | 256.26Cr | ||
| -1.57% | +1.26% | +34.37% | +7.03% | 140.03Cr | ||
| 0.00% | +1.45% | -22.65% | -24.32% | 24Cr | ||
| -0.44% | +0.73% | -5.90% | +5.54% | 17Cr | ||
| -0.05% | +1.04% | +18.04% | +13.87% | 17Cr | ||
| -2.70% | -0.55% | -8.63% | -15.09% | 12Cr | ||
| -0.44% | -1.16% | +10.71% | +1.49% | 12Cr | ||
| -2.88% | +3.27% | +34.57% | +29.74% | 11Cr | ||
| Average | -0.71% | +2.45% | +4.18% | -0.30% | ||
| Weighted average by Cap. | -0.23% | +2.60% | +0.40% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2550 Stock
- Quotes Easou Technology Holdings Limited
