EAGON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 KRW | +0.95% |
|
-0.56% | -17.90% |
| 28/06 | Eagon Industrial Co., Ltd.'s Equity Buyback Plan Extended till June 28, 2025. | CI |
| 16/05 | Eagon Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5370 ₩ | 5330 ₩ | 5260 ₩ | 5270 ₩ | 5320 ₩ |
| Volume | 3 591 | 5 598 | 10 376 | 2 488 | 25 023 |
| Change | +0.37% | -0.74% | -1.31% | +0.19% | +0.95% |
| Opening | 5,390.00 | 5,370.00 | 5,330.00 | 5,330.00 | 5,270.00 |
| High | 5,400.00 | 5,380.00 | 5,400.00 | 5,340.00 | 5,610.00 |
| Low | 5,300.00 | 5,310.00 | 5,260.00 | 5,220.00 | 5,270.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.56% | ||
| Current month | +0.95% | ||
| 1 month | -1.85% | ||
| 3 months | -5.51% | ||
| 6 months | -17.90% | ||
| Current year | -17.90% | ||
| 1 year | -32.66% | ||
| 3 years | -60.15% | ||
| 5 years | -44.12% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
25 023
Avg. Volume 20 sessions
7 612
Avg. Volume 20 sessions KRW
40 495 840.00
Avg. Volume 20 sessions USD
29 157.00
Record volume 1
9 384 527
Record volume 2
7 881 601
Record volume 3
6 031 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 410 268 056
Capitalization (USD)
39 895 393
Net sales (KRW)
311 559 747 600
Net sales (USD)
224 323 018
Number of employees
235
Sales / Employee (KRW)
1 325 786 160
Sales / Employee (USD)
954 566
Free-Float
59.05 %
Free-Float capitalization (KRW)
34 542 776 103
Free-Float capitalization (USD)
24 870 799
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 220.00
5 610.00
1 month
5 220.005 610.00
Current year
5 190.006 830.00
1 year
5 190.008 030.00
3 years
5 190.0015 900.00
5 years
2 950.0017 450.00
10 years
2 950.0030 900.00
Indicators
Moving average 5 days
5 310.00
Moving average 20 days
5 395.00
Moving average 50 days
5 451.60
Moving average 100 days
5 688.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
40.13
RSI 14 days
40.07
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.56% | -17.90% | -32.66% | 3.99Cr | ||
| -0.02% | -3.78% | +16.21% | +9.78% | 589.93Cr | ||
| +0.04% | +2.19% | +15.75% | +30.86% | 366.92Cr | ||
| -3.59% | +3.44% | -5.95% | +8.80% | 200.45Cr | ||
| +0.33% | -1.30% | -0.55% | -6.10% | 129.21Cr | ||
| +2.60% | +1.53% | +20.09% | -2.47% | 121.21Cr | ||
| -0.76% | -2.69% | -19.33% | -22.04% | 94Cr | ||
| -0.46% | -2.71% | -16.67% | -22.10% | 75Cr | ||
| +2.51% | +1.11% | -36.62% | -3.19% | 51Cr | ||
| +1.04% | +7.89% | -22.91% | -0.75% | 49Cr | ||
| +2.15% | +0.54% | +41.22% | +89.64% | 49Cr | ||
| +1.30% | +4.01% | -22.25% | -20.36% | 47Cr | ||
| 0.00% | -5.55% | -13.97% | -5.39% | 44Cr | ||
| +2.02% | +4.77% | - | - | 39Cr | ||
| -2.02% | -0.82% | +1.26% | -2.42% | 29Cr | ||
| +0.96% | -0.11% | +25.40% | +19.49% | 28Cr | ||
| Average | +0.44% | +0.45% | -2.41% | +2.74% | ||
| Weighted average by Cap. | -0.04% | +0.18% | +6.12% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | -9.24% | ||
| 2022 | -37.64% | ||
| 2021 | +7.01% | ||
| 2020 | +44.01% | ||
| 2019 | -27.51% | ||
| 2018 | +7.67% | ||
| 2017 | -16.12% | ||
| 2016 | -10.28% | ||
| 2015 | -13.06% | ||
| 2014 | +14.57% | ||
| 2013 | +63.45% | ||
| 2012 | +47.44% | ||
| 2011 | -34.53% | ||
| 2010 | -41.67% | ||
| 2009 | +179.64% | ||
| 2008 | -72.96% | ||
| 2007 | +5.49% | ||
| 2006 | +7.45% | ||
| 2005 | +61.97% | ||
| 2004 | +149.71% | ||
| 2003 | +37.12% | ||
| 2002 | -2.45% | ||
| 2001 | -23.76% | ||
| 2000 | -37.67% | ||
| 1999 | +24.76% | ||
| 1998 | +6.60% | ||
| 1997 | -58.90% | ||
| 1996 | +2.61% | ||
| 1995 | -41.03% | ||
| 1994 | -3.46% | ||
| 1993 | +62.90% | ||
| 1992 | -14.48% |
- Stock Market
- Equities
- A008250 Stock
- Quotes Eagon Industrial Co., Ltd.
