End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
242 INR | -2.77% |
|
+4.92% | +52.68% |
Quotes 5-day view
End-of-day quote NSE India S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 233.1 ₹ | 241.6 ₹ | 253.8 ₹ | 248.9 ₹ | 242 ₹ |
Volume | 28 800 | 58 400 | 53 600 | 33 600 | 31 200 |
Change | +1.06% | +3.65% | +5.05% | -1.93% | -2.77% |
Opening | 231.00 | 236.50 | 239.00 | 256.00 | 245.00 |
High | 233.50 | 252.00 | 259.00 | 260.00 | 246.95 |
Low | 228.00 | 231.65 | 239.00 | 248.10 | 238.15 |
Performance
1 day | -2.77% | ||
1 week | +4.92% | ||
Current month | +4.92% | ||
1 month | +48.01% | ||
3 months | +66.90% | ||
6 months | +55.88% | ||
Current year | +52.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 228](/images/extremecours_fleche.png)
![Extreme 168.05](/images/extremecours_fleche.png)
![Extreme 112](/images/extremecours_fleche.png)
![Extreme 112](/images/extremecours_fleche.png)
![Extreme 112](/images/extremecours_fleche.png)
![Extreme 112](/images/extremecours_fleche.png)
![Extreme 112](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.77% | +4.92% | +52.68% | - | 37.94M | ||
-0.37% | -0.58% | +8.91% | +20.20% | 14.56B | ||
0.00% | -2.46% | -7.19% | +38.40% | 1.13B | ||
-2.39% | -2.74% | -8.65% | +25.84% | 699M | ||
+0.93% | +1.30% | -13.69% | -34.28% | 542M | ||
-0.93% | +2.53% | -13.15% | -9.36% | 540M | ||
+1.17% | -6.50% | -33.32% | -40.53% | 517M | ||
+0.65% | +5.20% | +39.06% | +60.88% | 296M | ||
-1.59% | +2.20% | +20.78% | +34.78% | 295M | ||
0.00% | 0.00% | 0.00% | - | 263M | ||
-0.60% | +8.22% | +113.64% | +163.20% | 218M | ||
-0.21% | -3.02% | +0.84% | -22.13% | 74.51M | ||
-0.36% | -0.49% | -5.97% | -14.78% | 56.32M | ||
Average | -0.50% | +0.97% | +11.84% | +20.20% | ||
Weighted average by Cap. | -0.36% | -0.51% | +6.65% | +19.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.68% | ||
2023 | +31.26% |
- Stock Market
- Equities
- EFACTOR Stock
- Quotes E Factor Experiences Limited