E-DATA TEKNOLOJI PAZARLAMA ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 TRY | +0.06% |
|
-7.48% | -1.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.57 ₺ | 16.89 ₺ | 16.3 ₺ | 16.07 ₺ | 16.08 ₺ |
| Volume | 1 328 709 | 1 109 397 | 863 087 | 806 916 | 125 822 |
| Change | +1.09% | -3.87% | -3.49% | -1.41% | +0.06% |
| Opening | 17.48 | 17.61 | 16.89 | 16.30 | 16.02 |
| High | 17.69 | 17.70 | 16.95 | 16.61 | 16.19 |
| Low | 17.20 | 16.82 | 16.30 | 15.96 | 15.94 |
Performance
| 1 day | +0.06% | ||
| 1 week | -7.48% | ||
| Current month | -12.27% | ||
| 1 month | -19.68% | ||
| 3 months | -31.28% | ||
| 6 months | +1.13% | ||
| Current year | -1.11% | ||
| 1 year | +122.71% |
Volumes
marketsDaily volume
125 822
Estimated daily volume
1 333 704
Avg. Volume 20 sessions
1 290 825
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
20 756 466.00
Avg. Volume 20 sessions USD
631 390.94
Record volume 1
137 832 539
Record volume 2
48 366 989
Record volume 3
45 389 099
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 480 218 942
Capitalization (USD)
75 445 780
Net sales (TRY)
1 157 048 036
Net sales (USD)
35 196 244
Number of employees
52
Sales / Employee (TRY)
22 250 924
Sales / Employee (USD)
676 851
Free-Float
32.55 %
Free-Float capitalization (TRY)
706 815 480
Free-Float capitalization (USD)
21 500 620
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.94
17.70
1 month
15.9320.40
Current year
15.9336.60
1 year
7.0836.60
3 years
2.2036.60
5 years
2.2036.60
10 years
2.2036.60
Indicators
Moving average 5 days
16.84
Moving average 20 days
17.74
Moving average 50 days
20.11
Moving average 100 days
22.80
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+25.09%
Price spread / (MMA100)
+41.79%
STIM
RSI 9 days
32.76
RSI 14 days
33.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -7.48% | -1.11% | +122.71% | 75.45M | ||
| +0.27% | +1.30% | +20.24% | +37.60% | 3,361B | ||
| -0.27% | -3.51% | +16.24% | +43.46% | 91.7B | ||
| -0.71% | -5.26% | +13.57% | +38.71% | 84.81B | ||
| -1.87% | -6.66% | +40.36% | +72.88% | 53.67B | ||
| -0.96% | +0.63% | -20.36% | -9.61% | 50B | ||
| -0.02% | -1.55% | +35.78% | +29.88% | 47.79B | ||
| +2.51% | +12.06% | -27.83% | +8.28% | 44.68B | ||
| +0.96% | -1.81% | +84.94% | +31.43% | 43.02B | ||
| -0.94% | +1.40% | -2.12% | +9.78% | 27.57B | ||
| +4.18% | +2.81% | -19.27% | -5.87% | 23.62B | ||
| +0.08% | +3.33% | +16.86% | +21.53% | 20.74B | ||
| -0.43% | +2.37% | -19.98% | -13.63% | 17.8B | ||
| +4.39% | +5.20% | -6.68% | +23.81% | 17.16B | ||
| -0.84% | -3.91% | -4.48% | -3.77% | 15.79B | ||
| +4.13% | +1.36% | -20.97% | -47.69% | 15.89B | ||
| Average | +0.77% | +0.58% | +6.57% | +22.47% | ||
| Weighted average by Cap. | -0.01% | +1.02% | +19.13% | +35.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61039bd46d85f7908b5908f55927.O1Qls0Vy_8N3pASRlgXgWVBhLIC835pdXW8pfzLfEOw.A2ZIgAIrjYov7V3-3kSrAWMrfePrtMtwLTltLwe2eY15eRDrM1-X-zjXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:36 pm | 16.08 | 400 | 125,822 |
| 01:14:31 pm | 16.08 | 2,570 | 125,422 |
| 01:14:31 pm | 16.08 | 2 | 122,852 |
| 01:14:31 pm | 16.08 | 160 | 122,850 |
| 01:14:10 pm | 16.08 | 301 | 122,690 |
| 01:14:05 pm | 16.1 | 444 | 122,389 |
| 01:13:18 pm | 16.08 | 39 | 121,945 |
| 01:13:06 pm | 16.08 | 1 | 121,906 |
| 01:11:18 pm | 16.06 | 114 | 121,905 |
| 01:11:18 pm | 16.06 | 11 | 121,791 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +80.00% | ||
| 2022 | +37.91% | ||
| 2021 | +197.73% |
- Stock Market
- Equities
- EDATA Stock
- Quotes E-Data Teknoloji Pazarlama Anonim Sirketi
