E-CREDIBLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,840 KRW | +0.39% |
|
-0.77% | -7.63% |
| 2023 | E-Credible Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | Hangaram Investment Management Co.,Ltd acquired 5.09% stake in E-Credible Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12900 ₩ | 12900 ₩ | 12880 ₩ | 12790 ₩ | 12840 ₩ |
| Volume | 12 786 | 4 487 | 5 233 | 7 429 | 2 616 |
| Change | -0.31% | -.--% | -0.16% | -0.70% | +0.39% |
| Opening | 12,940.00 | 12,900.00 | 12,850.00 | 12,890.00 | 12,870.00 |
| High | 12,950.00 | 12,900.00 | 12,900.00 | 12,890.00 | 12,870.00 |
| Low | 12,760.00 | 12,790.00 | 12,770.00 | 12,750.00 | 12,760.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.77% | ||
| Current month | -2.28% | ||
| 1 month | -2.87% | ||
| 3 months | -1.53% | ||
| 6 months | -7.63% | ||
| Current year | -7.63% | ||
| 1 year | -17.64% | ||
| 3 years | -40.42% | ||
| 5 years | -30.97% | ||
| 10 years | +73.28% |
Volumes
marketsDaily volume
2 616
Avg. Volume 20 sessions
6 102
Avg. Volume 20 sessions KRW
78 349 680.00
Avg. Volume 20 sessions USD
56 725.17
Record volume 1
1 965 635
Record volume 2
837 630
Record volume 3
761 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
155 000 665 746
Capitalization (USD)
112 220 482
Net sales (KRW)
41
Net sales (USD)
0
Number of employees
158
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
32.23 %
Free-Float capitalization (KRW)
49 959 001 819
Free-Float capitalization (USD)
36 170 317
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12 750.00
12 950.00
1 month
12 750.0013 250.00
Current year
12 750.0014 000.00
1 year
12 750.0015 940.00
3 years
12 750.0021 700.00
5 years
12 750.0026 650.00
10 years
7 200.0026 650.00
Indicators
Moving average 5 days
12 862.00
Moving average 20 days
12 999.00
Moving average 50 days
13 096.40
Moving average 100 days
13 159.10
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
32.16
RSI 14 days
34.73
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.77% | -7.63% | -17.64% | 112M | ||
| -0.65% | +1.54% | +1.24% | +12.67% | 140B | ||
| -1.23% | +1.93% | +19.04% | +29.80% | 75.76B | ||
| -0.35% | +1.18% | +20.28% | +34.38% | 39.52B | ||
| -1.04% | -0.94% | -14.83% | +4.26% | 38.17B | ||
| +1.11% | +1.13% | -1.95% | +3.42% | 29.97B | ||
| -1.62% | -3.65% | -14.42% | +3.22% | 15.56B | ||
| -0.23% | +0.53% | +7.93% | -4.32% | 14.4B | ||
| +0.04% | -0.23% | +8.00% | +13.29% | 10.39B | ||
| +1.76% | +0.76% | -20.85% | -19.76% | 4.1B | ||
| -0.18% | +2.34% | -38.55% | -39.60% | 3.8B | ||
| +4.48% | -1.89% | +18.66% | -21.53% | 2.3B | ||
| -0.46% | -3.11% | +11.22% | +26.08% | 2.22B | ||
| +1.65% | +1.93% | +28.23% | +19.57% | 2.22B | ||
| -1.40% | +0.48% | +4.32% | +3.68% | 845M | ||
| +1.37% | +0.68% | +4.96% | +6.47% | 725M | ||
| Average | +0.23% | +0.42% | +1.60% | +3.37% | ||
| Weighted average by Cap. | -0.56% | +0.97% | +4.40% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -13.40% | ||
| 2022 | -18.53% | ||
| 2021 | -16.17% | ||
| 2020 | +26.68% | ||
| 2019 | +18.15% | ||
| 2018 | +7.90% | ||
| 2017 | +10.23% | ||
| 2016 | +35.94% | ||
| 2015 | +14.24% | ||
| 2014 | +19.72% | ||
| 2013 | +4.26% | ||
| 2012 | -4.35% | ||
| 2011 | -0.56% | ||
| 2010 | -0.56% | ||
| 2009 | +148.28% | ||
| 2008 | +5.07% |
- Stock Market
- Equities
- A092130 Stock
- Quotes e-Credible Co., Ltd.
