E.A. TECHNIQUE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -4.23% |
|
-2.86% | +4.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.35 RM | 0.35 RM | 0.355 RM | 0.34 RM |
| Volume | 4 355 700 | 3 190 800 | 2 338 000 | 8 116 300 | 9 668 900 |
| Change | -1.43% | +1.45% | 0.00% | +1.43% | -4.23% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 | 0.37 |
| High | 0.36 | 0.36 | 0.35 | 0.37 | 0.38 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | -4.23% | ||
| 1 week | -2.86% | ||
| Current month | -12.82% | ||
| 1 month | -15.00% | ||
| 3 months | +1.49% | ||
| 6 months | +15.25% | ||
| Current year | +4.62% | ||
| 1 year | +78.95% | ||
| 3 years | +223.81% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
9 668 900
Avg. Volume 20 sessions
7 868 080
Avg. Volume 20 sessions MYR
2 675 147.20
Avg. Volume 20 sessions USD
568 091.58
Record volume 1
76 863 600
Record volume 2
63 849 500
Record volume 3
60 913 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (MYR)
180 370 265
Capitalization (USD)
38 303 249
Net sales (MYR)
133 079 000
Net sales (USD)
28 260 523
Number of employees
430
Sales / Employee (MYR)
309 486
Sales / Employee (USD)
65 722
Free-Float
30.27 %
Free-Float capitalization (MYR)
54 589 800
Free-Float capitalization (USD)
11 592 635
Average Daily Capital Traded
1.48%
Highs and lows
1 week
0.34
0.38
1 month
0.320.46
Current year
0.230.46
1 year
0.140.46
3 years
0.030.46
5 years
0.030.49
10 years
0.031.50
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.32
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
39.94
RSI 14 days
44.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -2.86% | +4.62% | +78.95% | 38.3M | ||
| -2.72% | -2.30% | +73.25% | +94.84% | 33B | ||
| -1.50% | -1.62% | +26.30% | -8.04% | 32.07B | ||
| -0.17% | -0.85% | -3.87% | -2.10% | 26.1B | ||
| -0.95% | -2.08% | +5.35% | +48.17% | 13.3B | ||
| -1.13% | +0.73% | +6.55% | +41.35% | 11.04B | ||
| -2.49% | -2.71% | +15.14% | +22.68% | 10.88B | ||
| -0.84% | +8.21% | -3.06% | +2.21% | 9.78B | ||
| +0.61% | +2.36% | +14.20% | +105.75% | 9.78B | ||
| -0.83% | +0.48% | +42.86% | +45.83% | 9.42B | ||
| -0.49% | -0.98% | +6.01% | +32.68% | 8.18B | ||
| +3.10% | +3.24% | +49.12% | +24.39% | 8.21B | ||
| +3.27% | +3.27% | +66.73% | +52.33% | 7.91B | ||
| -3.21% | -1.63% | +56.53% | +52.90% | 7.49B | ||
| +0.37% | +9.39% | +20.00% | +77.63% | 4.49B | ||
| -4.00% | +6.67% | +18.76% | +6.96% | 3.53B | ||
| Average | -0.95% | +1.27% | +24.90% | +42.28% | ||
| Weighted average by Cap. | -0.99% | +0.30% | +28.38% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +91.18% | ||
| 2022 | +112.50% | ||
| 2021 | -72.88% | ||
| 2020 | -16.90% | ||
| 2019 | -8.97% | ||
| 2018 | +4.00% | ||
| 2017 | -39.52% | ||
| 2016 | -44.14% | ||
| 2015 | +138.71% | ||
| 2014 | -4.12% |
- Stock Market
- Equities
- EATECH Stock
- Quotes E.A. Technique (M)
