DYADIC INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -6.33% |
|
-15.91% | -8.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.7 $ | 1.58 $ | 1.48 $ |
| Volume | 51 853 | 36 707 | 80 292 | 173 009 |
| Change | -2.52% | +9.68% | -7.06% | -6.33% |
| Opening | 1.59 | 1.66 | 1.74 | 1.54 |
| High | 1.68 | 1.74 | 1.74 | 1.64 |
| Low | 1.53 | 1.60 | 1.49 | 1.41 |
Performance
| 1 day | -6.33% | ||
| 1 week | -15.91% | ||
| Current month | -32.11% | ||
| 1 month | -31.16% | ||
| 3 months | -11.38% | ||
| 6 months | -8.07% | ||
| Current year | -8.07% | ||
| 1 year | -25.25% | ||
| 3 years | -57.35% | ||
| 5 years | -76.36% | ||
| 10 years | -16.38% |
Volumes
marketsDaily volume
173 009
Estimated daily volume
173 009
Avg. Volume 20 sessions
98 727
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
146 115.96
Record volume 1
101 228 400
Record volume 2
96 039 220
Record volume 3
27 023 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 270 484
Net sales (USD)
2 898 810
Number of employees
7
Sales / Employee (USD)
414 116
Free-Float
49 %
Free-Float capitalization (USD)
30 090 193
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.41
1.76
1 month
1.412.67
Current year
1.192.67
1 year
1.192.67
3 years
1.126.89
5 years
1.1210.98
10 years
0.8010.98
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.98
Moving average 50 days
1.74
Moving average 100 days
1.64
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+33.76%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
35.82
RSI 14 days
40.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -15.91% | -8.07% | -25.25% | 4.33Cr | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 4.55TCr | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 3.94TCr | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 3.85TCr | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 1.06TCr | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 911.57Cr | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 695.1Cr | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 640.31Cr | ||
| Average | -0.76% | +2.22% | +11.88% | +16.54% | ||
| Weighted average by Cap. | -0.55% | +3.34% | +14.07% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac26095e43530c.jS_cY67XzxWkWway3OO02VJb8M7Ocb47QQ-zsBxpsvc.vkCbNeTnoEzcDHz3sqHbvBAwioT3I9ZtLDvg1UNZxIXpGbIW46CjT50aPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.48 | 3,409 | 167,451 |
| 01:29:54 am | 1.46 | 250 | 164,042 |
| 01:28:25 am | 1.47 | 100 | 163,792 |
| 01:28:25 am | 1.47 | 100 | 163,692 |
| 01:28:01 am | 1.45 | 128 | 163,592 |
| 01:28:01 am | 1.45 | 140 | 163,464 |
| 01:28:00 am | 1.45 | 100 | 163,324 |
| 01:28:00 am | 1.45 | 121 | 163,224 |
| 01:28:00 am | 1.45 | 126 | 163,103 |
| 01:27:46 am | 1.445 | 220 | 162,977 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +30.89% | ||
| 2022 | -72.79% | ||
| 2021 | -15.99% | ||
| 2020 | +3.86% | ||
| 2019 | +174.07% | ||
| 2018 | +35.97% | ||
| 2017 | -16.27% | ||
| 2016 | -8.29% | ||
| 2015 | +92.55% | ||
| 2014 | -37.33% | ||
| 2013 | -20.63% | ||
| 2012 | +94.85% | ||
| 2011 | -54.46% | ||
| 2010 | -9.75% | ||
| 2009 | +1,473.33% | ||
| 2008 | -97.17% | ||
| 2007 | -13.11% | ||
| 2006 | +205.00% | ||
| 2005 | -70.15% | ||
| 2004 | +7.20% |
- Stock Market
- Equities
- DYAI Stock
- Quotes Dyadic International, Inc.
