DUXTON FARMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 AUD | -2.00% |
|
+2.08% | -4.23% |
| 14/06 | Duxton Farms Settles AU$70 Million Sale of New South Wales Property | MT |
| 30/05 | FIRB OKs Duxton Farms' Divestment of Timberscombe Property | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.6 $ | 1.5 $ | 1.47 $ |
| Volume | 2 486 | 89 892 | 52 899 | 36 376 |
| Change | +7.64% | +3.23% | -6.25% | -2.00% |
| Opening | 1.60 | 1.58 | 1.48 | 1.49 |
| High | 1.60 | 1.61 | 1.50 | 1.49 |
| Low | 1.54 | 1.58 | 1.46 | 1.47 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.08% | ||
| Current month | -1.01% | ||
| 1 month | +2.08% | ||
| 3 months | +9.70% | ||
| 6 months | +2.08% | ||
| Current year | -4.23% | ||
| 1 year | +11.36% | ||
| 3 years | +11.36% | ||
| 5 years | +24.58% |
Volumes
marketsDaily volume
36 376
Estimated daily volume
36 376
Avg. Volume 20 sessions
57 746
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
84 886.62
Avg. Volume 20 sessions USD
56 585.42
Record volume 1
1 625 685
Record volume 2
1 424 872
Record volume 3
701 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 370 920
Capitalization (USD)
40 909 855
Net sales (AUD)
7 296 000
Net sales (USD)
4 863 514
Free-Float
48.39 %
Free-Float capitalization (AUD)
29 632 686
Free-Float capitalization (USD)
19 753 149
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.46
1.61
1 month
1.421.61
Current year
1.251.63
1 year
1.251.63
3 years
1.251.95
5 years
0.961.95
10 years
0.961.95
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.48
Moving average 50 days
1.46
Moving average 100 days
1.42
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
51.30
RSI 14 days
52.24
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.08% | -4.23% | +11.36% | 40.91M | ||
| +1.30% | -0.64% | +4.34% | -5.81% | 3.06B | ||
| -1.92% | -1.45% | +8.37% | +23.08% | 857M | ||
| +2.51% | +4.26% | +0.87% | +36.01% | 375M | ||
| +0.55% | -1.62% | +2.82% | -14.15% | 265M | ||
| 0.00% | -1.45% | -41.97% | -53.60% | 93.37M | ||
| +8.70% | -14.63% | +218.18% | -62.57% | 77.23M | ||
| Average | +1.31% | -1.40% | +26.91% | -9.38% | ||
| Weighted average by Cap. | +0.84% | +0.01% | +7.20% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5ac13883.SWQSQyiRpLE1TppD_UYXEw_aqFshxbBb5Ibk-OVmP60.MzZUK3_G3OZnKugzy3dUJGug2AxFtZ0zydeigtwOCfQ-O0YVa_3KiUUi2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 1.47 | 346 | 34,999 |
| 08:47:33 am | 1.47 | 12,454 | 34,653 |
| 08:47:12 am | 1.47 | 20,000 | 22,199 |
| 08:45:47 am | 1.475 | 931 | 2,199 |
| 08:45:47 am | 1.48 | 600 | 1,268 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -5.83% | ||
| 2022 | +7.59% | ||
| 2021 | +10.99% | ||
| 2020 | +20.26% | ||
| 2019 | -24.33% | ||
| 2018 | -5.06% |
- Stock Market
- Equities
- DBF Stock
- Quotes Duxton Farms Limited
