DUTCH LADY MILK INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.82 MYR | -1.38% |
|
-5.24% | +54.66% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.6 RM | 36.86 RM | 36.8 RM | 36.32 RM | 35.82 RM |
| Volume | 33 400 | 57 100 | 18 000 | 39 700 | 87 500 |
| Change | +∞% | -1.97% | -0.16% | -1.30% | -1.38% |
| Opening | 37.80 | 37.10 | 36.80 | 36.20 | 36.10 |
| High | 38.00 | 37.88 | 36.82 | 36.38 | 36.26 |
| Low | 36.82 | 36.30 | 36.00 | 35.90 | 35.64 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.24% | ||
| Current month | -0.50% | ||
| 1 month | +8.55% | ||
| 3 months | +32.77% | ||
| 6 months | +59.48% | ||
| Current year | +54.66% | ||
| 1 year | +52.56% | ||
| 3 years | +5.98% | ||
| 5 years | -43.41% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
87 500
Avg. Volume 20 sessions
44 147
Avg. Volume 20 sessions MYR
1 581 345.54
Avg. Volume 20 sessions USD
336 062.81
Record volume 1
80 000 000
Record volume 2
48 000 000
Record volume 3
8 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 289 563 451
Capitalization (USD)
486 571 156
Net sales (MYR)
1 442 823 000
Net sales (USD)
306 624 415
Number of employees
500
Sales / Employee (MYR)
2 885 646
Sales / Employee (USD)
613 249
Free-Float
28.2 %
Free-Float capitalization (MYR)
645 681 935
Free-Float capitalization (USD)
137 218 388
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.64
37.88
1 month
33.0038.72
Current year
23.1838.72
1 year
20.2238.72
3 years
20.2238.72
5 years
20.2264.50
10 years
20.2276.98
Indicators
Moving average 5 days
36.68
Moving average 20 days
36.63
Moving average 50 days
34.64
Moving average 100 days
30.06
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
39.66
RSI 14 days
49.27
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -5.24% | +54.66% | +52.56% | 49Cr | ||
| +0.74% | -3.39% | -2.92% | -9.83% | 2.27TCr | ||
| +3.60% | +3.44% | -34.19% | -53.78% | 672.34Cr | ||
| +5.02% | 0.00% | -6.78% | -14.56% | 632.34Cr | ||
| -0.81% | -0.97% | +4.59% | -6.04% | 612.19Cr | ||
| +0.11% | +1.00% | -0.66% | +4.99% | 541.85Cr | ||
| -0.76% | -0.76% | -3.11% | -5.21% | 537.68Cr | ||
| +0.26% | +0.85% | +27.10% | +40.06% | 527.2Cr | ||
| -0.27% | -2.90% | -13.82% | -15.21% | 428.51Cr | ||
| -2.68% | -7.80% | +0.61% | -13.65% | 372.56Cr | ||
| +0.72% | -2.91% | +52.17% | +30.35% | 310.16Cr | ||
| -0.60% | -2.21% | -5.64% | +11.71% | 288.32Cr | ||
| +0.68% | +0.68% | +18.07% | -9.82% | 289.6Cr | ||
| -3.76% | 0.00% | -10.50% | -9.60% | 201.15Cr | ||
| -1.97% | -3.64% | -8.93% | -24.00% | 150.98Cr | ||
| -2.96% | -10.24% | -22.91% | -43.20% | 104.94Cr | ||
| Average | -0.24% | -2.53% | +2.98% | -4.08% | ||
| Weighted average by Cap. | +0.55% | -1.66% | -0.99% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.66% | ||
| 2023 | -23.41% | ||
| 2022 | -9.79% | ||
| 2021 | -10.61% | ||
| 2020 | -23.63% | ||
| 2019 | -20.81% | ||
| 2018 | 0.00% | ||
| 2017 | +11.59% | ||
| 2016 | +16.33% | ||
| 2015 | +12.64% | ||
| 2014 | -10.06% | ||
| 2013 | +1.51% | ||
| 2012 | +98.46% | ||
| 2011 | +33.41% | ||
| 2010 | +50.95% | ||
| 2009 | +29.11% | ||
| 2008 | -29.13% | ||
| 2007 | +5.83% | ||
| 2006 | +92.00% | ||
| 2005 | +37.06% | ||
| 2004 | +15.15% | ||
| 2003 | -10.81% | ||
| 2002 | +13.85% | ||
| 2001 | +51.46% | ||
| 2000 | +4.04% | ||
| 1999 | +10.00% | ||
| 1998 | -9.55% | ||
| 1997 | -45.92% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | +9.59% | ||
| 1993 | +151.72% | ||
| 1992 | +5.45% |
- Stock Market
- Equities
- DLADY Stock
- Quotes Dutch Lady Milk Industries
