DUROPACK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.12 INR | -1.70% |
|
-1.17% | -14.47% |
| 30/05 | Duropack Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 30/05 | Duropack Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 74.5 ₹ | 75.3 ₹ | 74.99 ₹ | 75.4 ₹ | 74.12 ₹ |
| Volume | 1 230 | 577 | 1 970 | 663 | 1 324 |
| Change | -0.67% | +1.07% | -0.41% | +0.55% | -1.70% |
| Opening | 75.00 | 74.50 | 76.65 | 74.99 | 74.01 |
| High | 76.00 | 77.00 | 76.65 | 76.00 | 76.5 |
| Low | 74.00 | 74.00 | 73.25 | 74.35 | 74.01 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.17% | ||
| Current month | -1.57% | ||
| 1 month | +2.66% | ||
| 3 months | -19.23% | ||
| 6 months | -14.01% | ||
| Current year | -14.47% | ||
| 1 year | -30.37% | ||
| 3 years | +236.91% | ||
| 5 years | +419.78% | ||
| 10 years | +1,257.51% |
Volumes
marketsDaily volume
1 324
Estimated daily volume
2 014
Avg. Volume 20 sessions
1 863
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
138 085.56
Avg. Volume 20 sessions USD
1 653.57
Record volume 1
64 277
Record volume 2
45 994
Record volume 3
44 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
397 712 067
Capitalization (USD)
4 762 602
Net sales (INR)
310 492 000
Net sales (USD)
3 718 142
Number of employees
30
Sales / Employee (INR)
10 349 733
Sales / Employee (USD)
123 938
Free-Float
26.04 %
Free-Float capitalization (INR)
103 562 572
Free-Float capitalization (USD)
1 240 162
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73.25
77.00
1 month
65.0082.00
Current year
65.00120.08
1 year
65.00120.08
3 years
19.00139.15
5 years
9.21139.15
10 years
5.18139.15
Indicators
Moving average 5 days
75.04
Moving average 20 days
74.56
Moving average 50 days
80.85
Moving average 100 days
89.32
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
48.01
RSI 14 days
46.04
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.17% | -14.47% | -30.37% | 47.63L | ||
| -0.21% | -3.04% | -0.62% | -4.01% | 1.38TCr | ||
| +1.34% | -3.08% | +13.57% | +21.18% | 930.34Cr | ||
| -0.29% | +3.90% | +38.40% | +63.98% | 152.63Cr | ||
| +0.23% | +2.35% | +14.44% | +26.38% | 143.28Cr | ||
| -0.43% | -0.89% | -19.08% | -20.45% | 120.82Cr | ||
| -0.74% | +3.26% | +14.68% | +1.32% | 112.43Cr | ||
| -1.25% | -0.72% | -30.57% | -35.14% | 92Cr | ||
| -0.64% | -0.25% | +88.26% | +177.44% | 91Cr | ||
| -0.64% | +8.20% | +5.34% | +140.49% | 88Cr | ||
| +1.03% | +3.15% | +17.60% | +13.13% | 83Cr | ||
| +3.75% | +17.84% | +13.25% | +6.20% | 84Cr | ||
| +5.82% | +3.76% | +17.67% | +23.92% | 67Cr | ||
| -1.13% | -2.10% | +12.68% | +53.42% | 56Cr | ||
| +0.48% | +1.45% | -16.67% | -18.60% | 54Cr | ||
| -2.00% | -9.95% | -28.31% | -33.19% | 50Cr | ||
| Average | +0.23% | +0.50% | +7.89% | +24.11% | ||
| Weighted average by Cap. | +0.35% | -1.39% | +7.66% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5844e7eab479c8f68e291f.1YuEm1USNGhGwaC-vrkk4ov3ibRYJ1uUI9MBjm9U49I.v__loixRQ15-p83L0vN21bO-4I0Mbmuke6Z4wlwWsuLtxc3wHmNmWwu41w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:19 pm | 74.12 | 20 | 1,324 |
| 01:15:55 pm | 74.11 | 66 | 1,304 |
| 12:45:01 pm | 74.1 | 199 | 1,238 |
| 12:24:26 pm | 75.05 | 20 | 1,039 |
| 12:14:36 pm | 75.05 | 100 | 1,019 |
| 12:03:23 pm | 74.1 | 155 | 919 |
| 11:49:40 am | 75.05 | 11 | 764 |
| 11:48:40 am | 74.1 | 264 | 753 |
| 10:46:35 am | 74.11 | 100 | 489 |
| 10:22:25 am | 75.05 | 120 | 389 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Equities
- DUROPACK6 Stock
- Quotes Duropack Limited
