Stock DDPN DUPONT DE NEMOURS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DuPont de Nemours, Inc. Wiener Boerse

Equities

DDPN

US26614N1028

Diversified Chemicals

Real-time Estimate Tradegate
Other stock markets
 07:08:39 24/06/2024 pm IST 		5-day change 1st Jan Change
74.84 EUR +0.16% Intraday chart for DuPont de Nemours, Inc. +0.25% +7.29%
13/06 DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo CI
07/06 Declaration of Voting Results by DuPont de Nemours, Inc CI

Quotes 5-day view

End-of-day quote Wiener Boerse
DuPont de Nemours, Inc.(DDPN) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 74.48 € 74.97 € 74.89 € 74.33 € 74.72 €
Change -0.32% +0.66% -0.11% -0.75% +0.16%

Performance

1 day+0.07%
1 week+0.25%
Current month+0.08%
1 month+2.69%
3 months+8.04%
6 months+8.20%
Current year+7.29%
1 year+19.90%
3 years+16.13%
5 years+12.82%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
33 377 273 453
Capitalization (USD)
33 377 273 453
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.83 %
Free-Float capitalization (EUR)
35 782 439 256
Free-Float capitalization (USD)
33 321 931 385

Highs and lows

1 week
74.33
Extreme 74.33
75.17
1 month
73.53
Extreme 73.53
75.85
Current year
56.76
Extreme 56.76
75.86
1 year
56.76
Extreme 56.76
75.86
3 years
51.48
Extreme 51.48
75.86
5 years
26.90
Extreme 26.9
75.86
10 years
26.90
Extreme 26.9
184.41

Indicators

Moving average 5 days
74.34
Moving average 20 days
74.13
Moving average 50 days
72.04
Moving average 100 days
68.27
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.78%
RSI 9 days
63.29
RSI 14 days
61.73

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.16%+0.25%+7.29%+19.90% 33.38B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-0.95%+1.28%+1.72%+29.83% 75.71B
BASF SE Stock BASF SE
+1.89%+2.56%-5.72%+7.49% 43.05B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
-1.19%-0.50%+14.44%+18.10% 19.13B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
+0.11%-0.90%+9.79%+25.54% 11.6B
BRENNTAG SE Stock Brenntag SE
+1.23%+0.80%-21.75%-7.32% 9.92B
SYENSQO SA/NV Stock Syensqo SA/NV
+1.50%+2.42%-5.11% - 9.91B
SRF LIMITED Stock SRF Limited
-1.68%-0.11%-2.45%+3.56% 8.73B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
+2.06%+1.80%-2.17%+6.12% 8.65B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+1.03%+8.15%+0.74%+2.76% 7.68B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
-1.02%-1.02%-14.54%-23.72% 5.68B
ASHLAND INC. Stock Ashland Inc.
+0.71%+0.99%+14.89%+18.19% 4.86B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
+1.97%+0.78%-5.32%-5.14% 4.81B
SASOL LIMITED Stock Sasol Limited
+0.67%+16.69%-26.97%-41.51% 4.79B
TOSOH CORPORATION Stock Tosoh Corporation
+0.61%+2.04%+15.27%+21.87% 4.12B
HUNTSMAN CORPORATION Stock Huntsman Corporation
+0.26%+0.77%-6.73%-7.72% 4.06B
Average+0.46%+1.52%-1.66%+4.53%
Weighted average by Cap.+0.17%+0.46%+0.34%+15.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart DuPont de Nemours, Inc.

Chart DuPont de Nemours, Inc.
More charts

Monthly variations

Annual change

2024+6.73%
2023+8.42%
2022-9.64%
2021+25.76%
2020-0.76%
2019-58.52%
2018-16.44%
  1. Stock Market
  2. Equities
  3. DD Stock
  4. DDPN Stock
  5. Quotes DuPont de Nemours, Inc.