End-of-day quote
Korea S.E.
03:30:00 03/07/2024 am IST
|
5-day change
|
1st Jan Change
|
2,615
KRW
|
0.00%
|
|
+2.15%
|
-2.43%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Today
|
03/07/2024
|
Last |
2550 ₩
|
2500 ₩
|
2540 ₩
|
2615 ₩
|
2615 ₩
|
2,615
₩
|
Volume |
46 920 |
64 314 |
31 240 |
47 655 |
37 105 |
37 105 |
Change |
-1.73%
|
-1.96%
|
+1.60%
|
+2.95%
|
0.00%
|
0.00%
|
Opening |
2,580.00 |
2,570.00 |
2,510.00 |
2,535.00 |
2,625.00 |
2,625
|
High |
2,690.00 |
2,610.00 |
2,590.00 |
2,615.00 |
2,625.00 |
2,625
|
Low |
2,550.00 |
2,490.00 |
2,500.00 |
2,520.00 |
2,535.00 |
2,535
|
Avg. Volume 20 sessions
51 472
Avg. Volume 20 sessions KRW
134 599 280.00
Avg. Volume 20 sessions USD
97 180.68
Record volume 1
6 543 387
Record volume 2
6 365 514
Record volume 3
6 105 360
Capital turnover ratio
0.00
Capitalization (KRW)
28 919 439 058
Capitalization (USD)
20 879 835
Net sales (KRW)
31 570 718 620
Net sales (USD)
22 794 059
Sales / Employee (KRW)
309 516 849
Sales / Employee (USD)
223 471
Free-Float capitalization (KRW)
15 225 138 129
Free-Float capitalization (USD)
10 992 550
Average Daily Capital Traded
0.47%
Moving average 5 days
2 564.00
Moving average 20 days
2 532.00
Moving average 50 days
2 605.60
Moving average 100 days
2 603.50
Price spread / (MMA5) -1.95% Price spread / (MMA20) -3.17% Price spread / (MMA50) -0.36% Price spread / (MMA100) -0.44%
More charts
|