DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 GBX | 0.00% |
|
-1.05% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 285 p | 283 p | 282 p | 282 p |
| Volume | 170 052 | 190 808 | 176 296 | 252 219 |
| Change | 0.00% | -0.70% | -0.35% | 0.00% |
| Opening | 286.00 | 286.00 | 285.00 | 281.00 |
| High | 288.00 | 286.34 | 285.00 | 284.00 |
| Low | 282.00 | 282.00 | 281.00 | 281.00 |
Performance
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 3 months | +1.08% | ||
| 1 year | +0.71% | ||
| 3 years | -10.19% | ||
| 5 years | +3.30% | ||
| 10 years | +3.20% |
Volumes
marketsDaily volume
251 994
Estimated daily volume
251 994
Avg. Volume 20 sessions
200 175
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
56 449 350.00
Avg. Volume 20 sessions USD
56 449 350.00
Record volume 1
4 073 853
Record volume 2
3 365 231
Record volume 3
3 278 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
405 556 682
Capitalization (USD)
512 108 589
Net sales (GBP)
27 588 000
Net sales (USD)
34 836 195
Free-Float
86.82 %
Free-Float capitalization (GBX)
369 917 419
Free-Float capitalization (USD)
467 105 823
Average Daily Capital Traded
13.92%
Highs and lows
1 week
281.00
288.00
1 month
278.00290.00
Current year
268.50293.00
1 year
248.97293.00
3 years
248.97340.67
5 years
180.12340.67
10 years
180.12371.25
Indicators
Moving average 5 days
283.40
Moving average 20 days
282.95
Moving average 50 days
284.02
Moving average 100 days
279.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
44.72
RSI 14 days
46.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | 0.00% | +0.71% | 51Cr | ||
| +0.18% | -0.85% | +10.15% | +39.32% | 1.49TCr | ||
| -0.24% | -1.18% | +4.78% | +17.89% | 640.2Cr | ||
| +0.15% | -4.21% | +27.17% | +54.57% | 498.78Cr | ||
| -0.50% | -0.33% | +8.27% | +21.74% | 431.57Cr | ||
| -0.53% | -1.79% | -12.94% | -4.83% | 381.92Cr | ||
| -0.35% | -0.52% | +14.31% | +25.27% | 349.83Cr | ||
| 0.00% | -0.44% | -3.40% | +1.11% | 330.99Cr | ||
| 0.00% | +0.34% | +10.92% | +20.45% | 313.63Cr | ||
| -0.31% | -0.51% | +11.51% | +32.74% | 280.8Cr | ||
| +0.15% | -0.58% | -3.18% | +1.11% | 276.45Cr | ||
| -0.47% | 0.00% | +2.44% | +6.88% | 263.54Cr | ||
| +0.28% | +1.41% | +15.76% | +15.38% | 240.76Cr | ||
| -1.98% | -2.86% | -4.36% | +6.58% | 240.56Cr | ||
| -0.60% | -1.20% | +15.48% | +33.51% | 229.44Cr | ||
| 0.00% | -1.27% | +5.19% | +22.76% | 227.92Cr | ||
| Average | -0.26% | -0.94% | +6.38% | +18.45% | ||
| Weighted average by Cap. | -0.17% | -1.03% | +7.71% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82129a10950e19967f5bbe6d1.2Jee_OM1xUagKvriFv89EQY3Qw1Tjv8NZnoLk0izw_s.oqPMvqVCgTCTeteLUI9EW0QFF2c2yJVkMxJT1QzXur-R9eiy2k-XdMxYuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 282 | 29,927 | 206,544 |
| 08:58:12 pm | 282 | 414 | 176,617 |
| 08:58:12 pm | 282 | 595 | 176,203 |
| 08:58:12 pm | 282 | 377 | 175,608 |
| 08:58:12 pm | 282 | 606 | 175,231 |
| 08:58:12 pm | 282 | 366 | 174,625 |
| 08:58:12 pm | 282 | 551 | 174,259 |
| 08:58:12 pm | 282 | 421 | 173,708 |
| 08:58:12 pm | 282 | 618 | 173,287 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.42% | ||
| 2022 | -10.43% | ||
| 2021 | +12.22% | ||
| 2020 | -1.19% | ||
| 2019 | +25.11% | ||
| 2018 | -10.13% | ||
| 2017 | +7.17% | ||
| 2016 | +6.67% | ||
| 2015 | -13.52% | ||
| 2014 | -3.47% | ||
| 2013 | +16.60% | ||
| 2012 | +12.51% | ||
| 2011 | -5.06% | ||
| 2010 | +20.88% | ||
| 2009 | +22.77% | ||
| 2008 | -39.30% | ||
| 2007 | -6.06% | ||
| 2006 | +22.64% | ||
| 2005 | +13.22% | ||
| 2004 | +7.46% | ||
| 2003 | +13.15% | ||
| 2002 | -25.42% | ||
| 2001 | -10.99% | ||
| 2000 | +2.65% | ||
| 1999 | +4.39% | ||
| 1998 | +22.66% | ||
| 1997 | +23.00% | ||
| 1996 | +2.35% | ||
| 1995 | +9.02% | ||
| 1994 | -16.49% | ||
| 1993 | +29.85% | ||
| 1992 | +11.89% |
- Stock Market
- Equities
- DIG Stock
- Quotes Dunedin Income Growth Investment Trust PLC
