DULUTH HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | -3.15% |
|
-3.91% | -31.41% |
| 31/05 | Baird Adjusts Price Target on Duluth Holdings to $4.50 From $5, Maintains Neutral Rating | MT |
| 30/05 | Transcript : Duluth Holdings Inc., Q1 2025 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.76 $ | 3.81 $ | 3.69 $ |
| Volume | 136 854 | 98 783 | 145 959 | 1 882 897 |
| Change | -1.03% | -1.83% | +1.33% | -3.15% |
| Opening | 3.88 | 3.84 | 3.77 | 3.80 |
| High | 3.88 | 3.92 | 3.86 | 3.85 |
| Low | 3.74 | 3.75 | 3.65 | 3.66 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.91% | ||
| Current month | -6.58% | ||
| 1 month | -10.22% | ||
| 3 months | -24.69% | ||
| 6 months | -33.75% | ||
| Current year | -31.41% | ||
| 1 year | -42.16% | ||
| 3 years | -78.77% | ||
| 5 years | -72.85% |
Volumes
marketsDaily volume
1 882 897
Estimated daily volume
1 882 897
Avg. Volume 20 sessions
109 939
Daily volume ratio
17.13
Avg. Volume 20 sessions USD
405 674.91
Record volume 1
6 011 673
Record volume 2
5 293 013
Record volume 3
3 621 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
129 391 665
Net sales (USD)
646 681 000
Number of employees
1 637
Sales / Employee (USD)
395 040
Free-Float
37.86 %
Free-Float capitalization (USD)
49 320 204
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.65
3.92
1 month
3.534.13
Current year
3.535.50
1 year
3.537.88
3 years
3.5320.78
5 years
2.8220.78
10 years
2.8238.19
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.79
Moving average 50 days
4.10
Moving average 100 days
4.42
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
46.92
RSI 14 days
44.28
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -3.91% | -31.41% | -42.16% | 129M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 130B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
| Average | -0.62% | -2.79% | -2.73% | +0.08% | ||
| Weighted average by Cap. | -0.37% | -1.13% | -4.43% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd3063368926c7913c4d36615880.3HC9ToXFmfPhxHRE3IyZdHLjn5bBYBXrhPVW5-3ce54.jwjMHMyPwJmwsC4libv_PQea-tG0VHmG07sTlrjpGt2VANp_sprJnrG8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.69 | 1,154,972 | 1,372,317 |
| 01:29:57 am | 3.68 | 200 | 217,345 |
| 01:29:55 am | 3.69 | 200 | 217,145 |
| 01:29:54 am | 3.71 | 100 | 216,945 |
| 01:29:54 am | 3.71 | 100 | 216,845 |
| 01:29:54 am | 3.69 | 100 | 216,745 |
| 01:29:54 am | 3.7 | 108 | 216,645 |
| 01:29:54 am | 3.7 | 144 | 216,537 |
| 01:29:53 am | 3.68 | 188 | 216,393 |
| 01:29:53 am | 3.7 | 274 | 216,205 |
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -12.94% | ||
| 2022 | -59.29% | ||
| 2021 | +43.75% | ||
| 2020 | +0.28% | ||
| 2019 | -58.26% | ||
| 2018 | +41.34% | ||
| 2017 | -29.72% | ||
| 2016 | +74.09% | ||
| 2015 | +6.89% |
- Stock Market
- Equities
- DLTH Stock
- Quotes Duluth Holdings Inc.
