Quotes Duke Energy Corporation BOERSE MUENCHEN

Equities

D2MN

US26441C2044

Electric Utilities

Real-time BOERSE MUENCHEN Other stock markets 02:13:44 28/06/2024 pm IST			5-day change	1st Jan Change
94.14 ^EUR	-0.16%		+0.94%	+7.64%

21/06	Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103	MT
13/06	Google partners with Nevada utility for geothermal to power data centers	RE

Quotes 5-day view

Real-time BOERSE MUENCHEN

Duke Energy Corporation(D2MN) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	94.52 €	93.48 €	93.44 €	94.29 €	94.14 €
Volume	0	10	3	8	40
Change	+1.51%	-1.10%	-0.04%	+0.91%	-0.16%
Opening	93.11	94.52	93.48	93.44	94.21
High	94.66	94.90	93.66	94.29	94.21
Low	93.11	93.48	93.10	93.32	94.14

Performance

1 week	+0.94%
Current month	-0.75%
1 month	+0.31%
3 months	+6.30%
6 months	+8.75%
Current year	+7.64%
1 year	+13.74%
3 years	+13.00%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

77 632 204 681

Capitalization (USD)

77 632 204 681

Net sales (USD)

29 060 000 000

Free-Float

94.94 %

Free-Float capitalization (EUR)

82 902 432 720

Free-Float capitalization (USD)

77 525 298 031

Average Daily Capital Traded

Highs and lows

1 week

92.91

94.90

1 month

92.30

96.52

3 years

79.30

113.22

Indicators

Moving average 5 days

93.77

Moving average 20 days

94.30

Moving average 50 days

93.81

Moving average 100 days

90.47

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

-0.35%

Price spread / (MMA100)

-3.89%

STIM

RSI 9 days

45.24

RSI 14 days

47.23

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ceb4ca7dce39c9eb0b9c6f1e96c.usdOvYRF7eGcCIFPpMEf-fKmJMnybosuYfzz0nUmkIk.wvU45bd83oXGQfUjzZBZqIjKS_-6OaZqEMu_5xZO47CJrg3r0wqPhvZJyA

Date	Price	Volume	Daily volume

Chart Duke Energy Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+7.47%
2023	-9.75%
2022	+5.02%
2021	+25.79%