DSV Panalpina A/S | Share repurchase specification | |||||
From 23.08.2021-27.08.2021 | ||||||
Company name | Trade date | Trade time | Venue | Quantity | Price (DKK) | Total value (DKK) |
DSV Panalpina A/S | 20210823 | 9:00:24 | XCSE | 29.0 | 1,586.5 | 46,008.5 |
DSV Panalpina A/S | 20210823 | 9:00:44 | XCSE | 161.0 | 1,587.5 | 255,587.5 |
DSV Panalpina A/S | 20210823 | 9:00:58 | XCSE | 35.0 | 1,587.0 | 55,545.0 |
DSV Panalpina A/S | 20210823 | 9:01:12 | XCSE | 32.0 | 1,587.0 | 50,784.0 |
DSV Panalpina A/S | 20210823 | 9:01:39 | XCSE | 1.0 | 1,584.5 | 1,584.5 |
DSV Panalpina A/S | 20210823 | 9:01:39 | XCSE | 33.0 | 1,584.5 | 52,288.5 |
DSV Panalpina A/S | 20210823 | 9:01:39 | XCSE | 66.0 | 1,584.5 | 104,577.0 |
DSV Panalpina A/S | 20210823 | 9:02:46 | XCSE | 63.0 | 1,584.5 | 99,823.5 |
DSV Panalpina A/S | 20210823 | 9:02:46 | XCSE | 97.0 | 1,584.5 | 153,696.5 |
DSV Panalpina A/S | 20210823 | 9:03:44 | XCSE | 163.0 | 1,589.5 | 259,088.5 |
DSV Panalpina A/S | 20210823 | 9:04:13 | XCSE | 68.0 | 1,586.0 | 107,848.0 |
DSV Panalpina A/S | 20210823 | 9:04:53 | XCSE | 16.0 | 1,585.0 | 25,360.0 |
DSV Panalpina A/S | 20210823 | 9:04:53 | XCSE | 33.0 | 1,585.0 | 52,305.0 |
DSV Panalpina A/S | 20210823 | 9:04:53 | XCSE | 17.0 | 1,585.0 | 26,945.0 |
DSV Panalpina A/S | 20210823 | 9:05:14 | XCSE | 34.0 | 1,583.5 | 53,839.0 |
DSV Panalpina A/S | 20210823 | 9:05:24 | XCSE | 20.0 | 1,584.5 | 31,690.0 |
DSV Panalpina A/S | 20210823 | 9:05:24 | XCSE | 13.0 | 1,584.5 | 20,598.5 |
DSV Panalpina A/S | 20210823 | 9:06:13 | XCSE | 33.0 | 1,583.5 | 52,255.5 |
DSV Panalpina A/S | 20210823 | 9:06:13 | XCSE | 32.0 | 1,583.5 | 50,672.0 |
DSV Panalpina A/S | 20210823 | 9:06:13 | XCSE | 32.0 | 1,583.5 | 50,672.0 |
DSV Panalpina A/S | 20210823 | 9:06:41 | XCSE | 67.0 | 1,584.5 | 106,161.5 |
DSV Panalpina A/S | 20210823 | 9:07:11 | XCSE | 34.0 | 1,587.0 | 53,958.0 |
DSV Panalpina A/S | 20210823 | 9:07:32 | XCSE | 32.0 | 1,586.0 | 50,752.0 |
DSV Panalpina A/S | 20210823 | 9:08:27 | XCSE | 68.0 | 1,588.0 | 107,984.0 |
DSV Panalpina A/S | 20210823 | 9:08:42 | XCSE | 67.0 | 1,588.0 | 106,396.0 |
DSV Panalpina A/S | 20210823 | 9:09:00 | XCSE | 32.0 | 1,588.0 | 50,816.0 |
DSV Panalpina A/S | 20210823 | 9:10:05 | XCSE | 63.0 | 1,587.5 | 100,012.5 |
DSV Panalpina A/S | 20210823 | 9:10:19 | XCSE | 10.0 | 1,587.5 | 15,875.0 |
DSV Panalpina A/S | 20210823 | 9:10:19 | XCSE | 58.0 | 1,587.5 | 92,075.0 |
DSV Panalpina A/S | 20210823 | 9:11:13 | XCSE | 32.0 | 1,585.0 | 50,720.0 |
DSV Panalpina A/S | 20210823 | 9:11:13 | XCSE | 32.0 | 1,585.0 | 50,720.0 |
DSV Panalpina A/S | 20210823 | 9:11:13 | XCSE | 1.0 | 1,585.0 | 1,585.0 |
DSV Panalpina A/S | 20210823 | 9:12:09 | XCSE | 33.0 | 1,585.0 | 52,305.0 |
DSV Panalpina A/S | 20210823 | 9:12:09 | XCSE | 66.0 | 1,585.0 | 104,610.0 |
DSV Panalpina A/S | 20210823 | 9:13:13 | XCSE | 14.0 | 1,584.5 | 22,183.0 |
DSV Panalpina A/S | 20210823 | 9:13:13 | XCSE | 34.0 | 1,584.5 | 53,873.0 |
DSV Panalpina A/S | 20210823 | 9:13:13 | XCSE | 33.0 | 1,584.5 | 52,288.5 |
DSV Panalpina A/S | 20210823 | 9:13:13 | XCSE | 20.0 | 1,584.5 | 31,690.0 |
DSV Panalpina A/S | 20210823 | 9:13:59 | XCSE | 14.0 | 1,584.0 | 22,176.0 |
DSV Panalpina A/S | 20210823 | 9:13:59 | XCSE | 7.0 | 1,584.0 | 11,088.0 |
DSV Panalpina A/S | 20210823 | 9:13:59 | XCSE | 34.0 | 1,584.0 | 53,856.0 |
DSV Panalpina A/S | 20210823 | 9:13:59 | XCSE | 13.0 | 1,584.0 | 20,592.0 |
DSV Panalpina A/S | 20210823 | 9:13:59 | XCSE | 14.0 | 1,583.5 | 22,169.0 |
DSV Panalpina A/S | 20210823 | 9:14:13 | XCSE | 34.0 | 1,583.5 | 53,839.0 |
DSV Panalpina A/S | 20210823 | 9:14:59 | XCSE | 19.0 | 1,583.5 | 30,086.5 |
DSV Panalpina A/S | 20210823 | 9:14:59 | XCSE | 14.0 | 1,583.5 | 22,169.0 |
DSV Panalpina A/S | 20210823 | 9:15:01 | XCSE | 13.0 | 1,583.0 | 20,579.0 |
DSV Panalpina A/S | 20210823 | 9:15:01 | XCSE | 21.0 | 1,583.0 | 33,243.0 |
DSV Panalpina A/S | 20210823 | 9:15:18 | XCSE | 31.0 | 1,582.0 | 49,042.0 |
Page 1 of 82
DSV Panalpina A/S | Share repurchase specification | |||||
From 23.08.2021-27.08.2021 | ||||||
DSV Panalpina A/S | 20210823 | 9:15:18 | XCSE | 3.0 | 1,582.0 | 4,746.0 |
DSV Panalpina A/S | 20210823 | 9:16:03 | XCSE | 47.0 | 1,581.0 | 74,307.0 |
DSV Panalpina A/S | 20210823 | 9:16:03 | XCSE | 18.0 | 1,581.0 | 28,458.0 |
DSV Panalpina A/S | 20210823 | 9:17:13 | XCSE | 43.0 | 1,580.5 | 67,961.5 |
DSV Panalpina A/S | 20210823 | 9:17:13 | XCSE | 52.0 | 1,580.5 | 82,186.0 |
DSV Panalpina A/S | 20210823 | 9:17:36 | XCSE | 33.0 | 1,581.5 | 52,189.5 |
DSV Panalpina A/S | 20210823 | 9:18:11 | XCSE | 34.0 | 1,581.5 | 53,771.0 |
DSV Panalpina A/S | 20210823 | 9:18:11 | XCSE | 34.0 | 1,581.5 | 53,771.0 |
DSV Panalpina A/S | 20210823 | 9:18:55 | XCSE | 33.0 | 1,581.5 | 52,189.5 |
DSV Panalpina A/S | 20210823 | 9:18:55 | XCSE | 33.0 | 1,581.5 | 52,189.5 |
DSV Panalpina A/S | 20210823 | 9:19:56 | XCSE | 95.0 | 1,582.5 | 150,337.5 |
DSV Panalpina A/S | 20210823 | 9:21:02 | XCSE | 33.0 | 1,584.5 | 52,288.5 |
DSV Panalpina A/S | 20210823 | 9:21:02 | XCSE | 65.0 | 1,584.5 | 102,992.5 |
DSV Panalpina A/S | 20210823 | 9:21:34 | XCSE | 35.0 | 1,586.0 | 55,510.0 |
DSV Panalpina A/S | 20210823 | 9:22:41 | XCSE | 19.0 | 1,584.5 | 30,105.5 |
DSV Panalpina A/S | 20210823 | 9:22:41 | XCSE | 66.0 | 1,584.5 | 104,577.0 |
DSV Panalpina A/S | 20210823 | 9:22:41 | XCSE | 14.0 | 1,584.5 | 22,183.0 |
DSV Panalpina A/S | 20210823 | 9:23:21 | XCSE | 33.0 | 1,584.5 | 52,288.5 |
DSV Panalpina A/S | 20210823 | 9:23:21 | XCSE | 34.0 | 1,584.5 | 53,873.0 |
DSV Panalpina A/S | 20210823 | 9:25:01 | XCSE | 94.0 | 1,583.5 | 148,849.0 |
DSV Panalpina A/S | 20210823 | 9:25:17 | XCSE | 12.0 | 1,582.5 | 18,990.0 |
DSV Panalpina A/S | 20210823 | 9:25:17 | XCSE | 55.0 | 1,582.5 | 87,037.5 |
DSV Panalpina A/S | 20210823 | 9:26:29 | XCSE | 63.0 | 1,581.5 | 99,634.5 |
DSV Panalpina A/S | 20210823 | 9:26:29 | XCSE | 31.0 | 1,581.5 | 49,026.5 |
DSV Panalpina A/S | 20210823 | 9:26:29 | XCSE | 3.0 | 1,581.0 | 4,743.0 |
DSV Panalpina A/S | 20210823 | 9:27:06 | XCSE | 34.0 | 1,580.0 | 53,720.0 |
DSV Panalpina A/S | 20210823 | 9:28:09 | XCSE | 67.0 | 1,580.0 | 105,860.0 |
DSV Panalpina A/S | 20210823 | 9:29:27 | XCSE | 66.0 | 1,581.5 | 104,379.0 |
DSV Panalpina A/S | 20210823 | 9:30:09 | XCSE | 34.0 | 1,580.5 | 53,737.0 |
DSV Panalpina A/S | 20210823 | 9:32:06 | XCSE | 132.0 | 1,582.5 | 208,890.0 |
DSV Panalpina A/S | 20210823 | 9:33:08 | XCSE | 34.0 | 1,583.0 | 53,822.0 |
DSV Panalpina A/S | 20210823 | 9:33:41 | XCSE | 32.0 | 1,581.5 | 50,608.0 |
DSV Panalpina A/S | 20210823 | 9:34:09 | XCSE | 1.0 | 1,581.0 | 1,581.0 |
DSV Panalpina A/S | 20210823 | 9:34:09 | XCSE | 33.0 | 1,581.0 | 52,173.0 |
DSV Panalpina A/S | 20210823 | 9:35:18 | XCSE | 34.0 | 1,582.5 | 53,805.0 |
DSV Panalpina A/S | 20210823 | 9:35:18 | XCSE | 34.0 | 1,582.5 | 53,805.0 |
DSV Panalpina A/S | 20210823 | 9:36:08 | XCSE | 32.0 | 1,584.0 | 50,688.0 |
DSV Panalpina A/S | 20210823 | 9:36:43 | XCSE | 33.0 | 1,581.5 | 52,189.5 |
DSV Panalpina A/S | 20210823 | 9:37:37 | XCSE | 34.0 | 1,581.5 | 53,771.0 |
DSV Panalpina A/S | 20210823 | 9:38:42 | XCSE | 63.0 | 1,580.5 | 99,571.5 |
DSV Panalpina A/S | 20210823 | 9:40:05 | XCSE | 65.0 | 1,580.5 | 102,732.5 |
DSV Panalpina A/S | 20210823 | 9:40:26 | XCSE | 32.0 | 1,579.5 | 50,544.0 |
DSV Panalpina A/S | 20210823 | 9:41:02 | XCSE | 32.0 | 1,578.0 | 50,496.0 |
DSV Panalpina A/S | 20210823 | 9:41:48 | XCSE | 34.0 | 1,578.0 | 53,652.0 |
DSV Panalpina A/S | 20210823 | 9:42:43 | XCSE | 31.0 | 1,578.5 | 48,933.5 |
DSV Panalpina A/S | 20210823 | 9:42:43 | XCSE | 1.0 | 1,578.5 | 1,578.5 |
DSV Panalpina A/S | 20210823 | 9:44:11 | XCSE | 100.0 | 1,579.0 | 157,900.0 |
DSV Panalpina A/S | 20210823 | 9:45:01 | XCSE | 34.0 | 1,577.5 | 53,635.0 |
DSV Panalpina A/S | 20210823 | 9:46:23 | XCSE | 56.0 | 1,577.0 | 88,312.0 |
DSV Panalpina A/S | 20210823 | 9:46:23 | XCSE | 11.0 | 1,577.0 | 17,347.0 |
Page 2 of 82
DSV Panalpina A/S | Share repurchase specification | |||||
From 23.08.2021-27.08.2021 | ||||||
DSV Panalpina A/S | 20210823 | 9:47:14 | XCSE | 34.0 | 1,577.0 | 53,618.0 |
DSV Panalpina A/S | 20210823 | 9:48:05 | XCSE | 32.0 | 1,579.5 | 50,544.0 |
DSV Panalpina A/S | 20210823 | 9:48:15 | XCSE | 33.0 | 1,579.0 | 52,107.0 |
DSV Panalpina A/S | 20210823 | 9:50:23 | XCSE | 64.0 | 1,578.5 | 101,024.0 |
DSV Panalpina A/S | 20210823 | 9:50:23 | XCSE | 31.0 | 1,578.5 | 48,933.5 |
DSV Panalpina A/S | 20210823 | 9:50:53 | XCSE | 33.0 | 1,577.5 | 52,057.5 |
DSV Panalpina A/S | 20210823 | 9:51:16 | XCSE | 27.0 | 1,577.0 | 42,579.0 |
DSV Panalpina A/S | 20210823 | 9:51:16 | XCSE | 5.0 | 1,577.0 | 7,885.0 |
DSV Panalpina A/S | 20210823 | 9:52:47 | XCSE | 14.0 | 1,576.0 | 22,064.0 |
DSV Panalpina A/S | 20210823 | 9:52:47 | XCSE | 52.0 | 1,576.0 | 81,952.0 |
DSV Panalpina A/S | 20210823 | 9:53:31 | XCSE | 35.0 | 1,574.5 | 55,107.5 |
DSV Panalpina A/S | 20210823 | 9:54:23 | XCSE | 32.0 | 1,573.0 | 50,336.0 |
DSV Panalpina A/S | 20210823 | 9:55:29 | XCSE | 34.0 | 1,572.5 | 53,465.0 |
DSV Panalpina A/S | 20210823 | 9:56:44 | XCSE | 17.0 | 1,572.0 | 26,724.0 |
DSV Panalpina A/S | 20210823 | 9:56:44 | XCSE | 50.0 | 1,572.0 | 78,600.0 |
DSV Panalpina A/S | 20210823 | 9:57:30 | XCSE | 32.0 | 1,572.0 | 50,304.0 |
DSV Panalpina A/S | 20210823 | 9:58:18 | XCSE | 32.0 | 1,572.0 | 50,304.0 |
DSV Panalpina A/S | 20210823 | 9:59:21 | XCSE | 33.0 | 1,571.0 | 51,843.0 |
DSV Panalpina A/S | 20210823 | 10:00:46 | XCSE | 5.0 | 1,572.0 | 7,860.0 |
DSV Panalpina A/S | 20210823 | 10:01:29 | XCSE | 98.0 | 1,572.0 | 154,056.0 |
DSV Panalpina A/S | 20210823 | 10:03:13 | XCSE | 66.0 | 1,573.0 | 103,818.0 |
DSV Panalpina A/S | 20210823 | 10:03:53 | XCSE | 34.0 | 1,572.0 | 53,448.0 |
DSV Panalpina A/S | 20210823 | 10:05:30 | XCSE | 63.0 | 1,571.5 | 99,004.5 |
DSV Panalpina A/S | 20210823 | 10:05:30 | XCSE | 32.0 | 1,571.5 | 50,288.0 |
DSV Panalpina A/S | 20210823 | 10:05:30 | XCSE | 2.0 | 1,571.5 | 3,143.0 |
DSV Panalpina A/S | 20210823 | 10:07:03 | XCSE | 65.0 | 1,572.5 | 102,212.5 |
DSV Panalpina A/S | 20210823 | 10:07:39 | XCSE | 33.0 | 1,572.0 | 51,876.0 |
DSV Panalpina A/S | 20210823 | 10:08:08 | XCSE | 313.0 | 1,573.0 | 492,349.0 |
DSV Panalpina A/S | 20210823 | 10:08:08 | XCSE | 687.0 | 1,573.0 | 1,080,651.0 |
DSV Panalpina A/S | 20210823 | 10:08:23 | XCSE | 34.0 | 1,573.0 | 53,482.0 |
DSV Panalpina A/S | 20210823 | 10:09:01 | XCSE | 32.0 | 1,570.5 | 50,256.0 |
DSV Panalpina A/S | 20210823 | 10:10:03 | XCSE | 3.0 | 1,571.0 | 4,713.0 |
DSV Panalpina A/S | 20210823 | 10:10:11 | XCSE | 1.0 | 1,571.0 | 1,571.0 |
DSV Panalpina A/S | 20210823 | 10:10:21 | XCSE | 5.0 | 1,571.5 | 7,857.5 |
DSV Panalpina A/S | 20210823 | 10:10:26 | XCSE | 7.0 | 1,571.5 | 11,000.5 |
DSV Panalpina A/S | 20210823 | 10:10:26 | XCSE | 61.0 | 1,571.5 | 95,861.5 |
DSV Panalpina A/S | 20210823 | 10:10:58 | XCSE | 27.0 | 1,570.0 | 42,390.0 |
DSV Panalpina A/S | 20210823 | 10:10:58 | XCSE | 973.0 | 1,570.0 | 1,527,610.0 |
DSV Panalpina A/S | 20210823 | 10:12:33 | XCSE | 99.0 | 1,570.5 | 155,479.5 |
DSV Panalpina A/S | 20210823 | 10:14:04 | XCSE | 65.0 | 1,570.5 | 102,082.5 |
DSV Panalpina A/S | 20210823 | 10:15:32 | XCSE | 63.0 | 1,569.5 | 98,878.5 |
DSV Panalpina A/S | 20210823 | 10:16:50 | XCSE | 33.0 | 1,570.0 | 51,810.0 |
DSV Panalpina A/S | 20210823 | 10:18:16 | XCSE | 68.0 | 1,573.0 | 106,964.0 |
DSV Panalpina A/S | 20210823 | 10:19:10 | XCSE | 33.0 | 1,574.0 | 51,942.0 |
DSV Panalpina A/S | 20210823 | 10:20:40 | XCSE | 67.0 | 1,574.5 | 105,491.5 |
DSV Panalpina A/S | 20210823 | 10:22:51 | XCSE | 32.0 | 1,574.0 | 50,368.0 |
DSV Panalpina A/S | 20210823 | 10:22:51 | XCSE | 31.0 | 1,574.0 | 48,794.0 |
DSV Panalpina A/S | 20210823 | 10:22:51 | XCSE | 31.0 | 1,574.0 | 48,794.0 |
DSV Panalpina A/S | 20210823 | 10:25:44 | XCSE | 100.0 | 1,575.0 | 157,500.0 |
DSV Panalpina A/S | 20210823 | 10:26:26 | XCSE | 23.0 | 1,574.5 | 36,213.5 |
Page 3 of 82
DSV Panalpina A/S | Share repurchase specification | |||||
From 23.08.2021-27.08.2021 | ||||||
DSV Panalpina A/S | 20210823 | 10:26:26 | XCSE | 10.0 | 1,574.5 | 15,745.0 |
DSV Panalpina A/S | 20210823 | 10:28:08 | XCSE | 7.0 | 1,574.5 | 11,021.5 |
DSV Panalpina A/S | 20210823 | 10:28:08 | XCSE | 32.0 | 1,574.5 | 50,384.0 |
DSV Panalpina A/S | 20210823 | 10:28:08 | XCSE | 25.0 | 1,574.5 | 39,362.5 |
DSV Panalpina A/S | 20210823 | 10:29:14 | XCSE | 32.0 | 1,574.0 | 50,368.0 |
DSV Panalpina A/S | 20210823 | 10:29:56 | XCSE | 33.0 | 1,570.5 | 51,826.5 |
DSV Panalpina A/S | 20210823 | 10:30:27 | XCSE | 33.0 | 1,569.5 | 51,793.5 |
DSV Panalpina A/S | 20210823 | 10:31:25 | XCSE | 68.0 | 1,570.5 | 106,794.0 |
DSV Panalpina A/S | 20210823 | 10:32:06 | XCSE | 32.0 | 1,569.0 | 50,208.0 |
DSV Panalpina A/S | 20210823 | 10:34:10 | XCSE | 69.0 | 1,570.5 | 108,364.5 |
DSV Panalpina A/S | 20210823 | 10:35:52 | XCSE | 67.0 | 1,569.5 | 105,156.5 |
DSV Panalpina A/S | 20210823 | 10:38:02 | XCSE | 97.0 | 1,570.0 | 152,290.0 |
DSV Panalpina A/S | 20210823 | 10:39:09 | XCSE | 12.0 | 1,569.5 | 18,834.0 |
DSV Panalpina A/S | 20210823 | 10:39:50 | XCSE | 64.0 | 1,570.0 | 100,480.0 |
DSV Panalpina A/S | 20210823 | 10:41:46 | XCSE | 32.0 | 1,569.5 | 50,224.0 |
DSV Panalpina A/S | 20210823 | 10:41:46 | XCSE | 31.0 | 1,569.5 | 48,654.5 |
DSV Panalpina A/S | 20210823 | 10:43:13 | XCSE | 32.0 | 1,570.0 | 50,240.0 |
DSV Panalpina A/S | 20210823 | 10:43:13 | XCSE | 31.0 | 1,570.0 | 48,670.0 |
DSV Panalpina A/S | 20210823 | 10:44:12 | XCSE | 34.0 | 1,568.5 | 53,329.0 |
DSV Panalpina A/S | 20210823 | 10:46:17 | XCSE | 99.0 | 1,569.5 | 155,380.5 |
DSV Panalpina A/S | 20210823 | 10:48:13 | XCSE | 63.0 | 1,570.5 | 98,941.5 |
DSV Panalpina A/S | 20210823 | 10:49:56 | XCSE | 66.0 | 1,571.5 | 103,719.0 |
DSV Panalpina A/S | 20210823 | 10:51:07 | XCSE | 17.0 | 1,570.5 | 26,698.5 |
DSV Panalpina A/S | 20210823 | 10:51:07 | XCSE | 6.0 | 1,570.5 | 9,423.0 |
DSV Panalpina A/S | 20210823 | 10:51:07 | XCSE | 6.0 | 1,570.5 | 9,423.0 |
DSV Panalpina A/S | 20210823 | 10:51:07 | XCSE | 20.0 | 1,570.5 | 31,410.0 |
DSV Panalpina A/S | 20210823 | 10:53:31 | XCSE | 5.0 | 1,573.5 | 7,867.5 |
DSV Panalpina A/S | 20210823 | 10:53:31 | XCSE | 59.0 | 1,573.5 | 92,836.5 |
DSV Panalpina A/S | 20210823 | 10:54:21 | XCSE | 34.0 | 1,573.5 | 53,499.0 |
DSV Panalpina A/S | 20210823 | 10:56:19 | XCSE | 68.0 | 1,571.5 | 106,862.0 |
DSV Panalpina A/S | 20210823 | 10:56:19 | XCSE | 34.0 | 1,571.5 | 53,431.0 |
DSV Panalpina A/S | 20210823 | 10:56:46 | XCSE | 35.0 | 1,571.0 | 54,985.0 |
DSV Panalpina A/S | 20210823 | 10:57:55 | XCSE | 34.0 | 1,570.0 | 53,380.0 |
DSV Panalpina A/S | 20210823 | 10:59:00 | XCSE | 1.0 | 1,570.0 | 1,570.0 |
DSV Panalpina A/S | 20210823 | 11:00:21 | XCSE | 64.0 | 1,570.0 | 100,480.0 |
DSV Panalpina A/S | 20210823 | 11:00:21 | XCSE | 32.0 | 1,570.0 | 50,240.0 |
DSV Panalpina A/S | 20210823 | 11:02:23 | XCSE | 67.0 | 1,569.5 | 105,156.5 |
DSV Panalpina A/S | 20210823 | 11:02:23 | XCSE | 33.0 | 1,569.5 | 51,793.5 |
DSV Panalpina A/S | 20210823 | 11:03:16 | XCSE | 33.0 | 1,567.0 | 51,711.0 |
DSV Panalpina A/S | 20210823 | 11:03:24 | XCSE | 34.0 | 1,567.0 | 53,278.0 |
DSV Panalpina A/S | 20210823 | 11:04:08 | XCSE | 32.0 | 1,566.0 | 50,112.0 |
DSV Panalpina A/S | 20210823 | 11:05:41 | XCSE | 68.0 | 1,567.0 | 106,556.0 |
DSV Panalpina A/S | 20210823 | 11:05:41 | XCSE | 33.0 | 1,567.0 | 51,711.0 |
DSV Panalpina A/S | 20210823 | 11:07:15 | XCSE | 32.0 | 1,566.5 | 50,128.0 |
DSV Panalpina A/S | 20210823 | 11:07:15 | XCSE | 32.0 | 1,566.5 | 50,128.0 |
DSV Panalpina A/S | 20210823 | 11:08:51 | XCSE | 32.0 | 1,566.0 | 50,112.0 |
DSV Panalpina A/S | 20210823 | 11:08:51 | XCSE | 33.0 | 1,566.0 | 51,678.0 |
DSV Panalpina A/S | 20210823 | 11:09:30 | XCSE | 40.0 | 1,567.0 | 62,680.0 |
DSV Panalpina A/S | 20210823 | 11:09:30 | XCSE | 23.0 | 1,567.0 | 36,041.0 |
DSV Panalpina A/S | 20210823 | 11:10:15 | XCSE | 32.0 | 1,566.0 | 50,112.0 |
Page 4 of 82
DSV Panalpina A/S | Share repurchase specification | |||||
From 23.08.2021-27.08.2021 | ||||||
DSV Panalpina A/S | 20210823 | 11:11:50 | XCSE | 32.0 | 1,566.0 | 50,112.0 |
DSV Panalpina A/S | 20210823 | 11:11:50 | XCSE | 24.0 | 1,566.0 | 37,584.0 |
DSV Panalpina A/S | 20210823 | 11:11:50 | XCSE | 8.0 | 1,566.0 | 12,528.0 |
DSV Panalpina A/S | 20210823 | 11:11:50 | XCSE | 32.0 | 1,566.0 | 50,112.0 |
DSV Panalpina A/S | 20210823 | 11:12:56 | XCSE | 33.0 | 1,566.5 | 51,694.5 |
DSV Panalpina A/S | 20210823 | 11:13:35 | XCSE | 10.0 | 1,566.0 | 15,660.0 |
DSV Panalpina A/S | 20210823 | 11:13:35 | XCSE | 22.0 | 1,566.0 | 34,452.0 |
DSV Panalpina A/S | 20210823 | 11:18:33 | XCSE | 35.0 | 1,568.0 | 54,880.0 |
DSV Panalpina A/S | 20210823 | 11:18:41 | XCSE | 60.0 | 1,568.5 | 94,110.0 |
DSV Panalpina A/S | 20210823 | 11:18:41 | XCSE | 24.0 | 1,568.5 | 37,644.0 |
DSV Panalpina A/S | 20210823 | 11:18:41 | XCSE | 41.0 | 1,568.5 | 64,308.5 |
DSV Panalpina A/S | 20210823 | 11:18:41 | XCSE | 40.0 | 1,568.5 | 62,740.0 |
DSV Panalpina A/S | 20210823 | 11:19:39 | XCSE | 32.0 | 1,568.0 | 50,176.0 |
DSV Panalpina A/S | 20210823 | 11:19:39 | XCSE | 65.0 | 1,568.0 | 101,920.0 |
DSV Panalpina A/S | 20210823 | 11:20:27 | XCSE | 64.0 | 1,567.0 | 100,288.0 |
DSV Panalpina A/S | 20210823 | 11:20:57 | XCSE | 32.0 | 1,567.0 | 50,144.0 |
DSV Panalpina A/S | 20210823 | 11:22:37 | XCSE | 33.0 | 1,566.5 | 51,694.5 |
DSV Panalpina A/S | 20210823 | 11:22:37 | XCSE | 32.0 | 1,566.5 | 50,128.0 |
DSV Panalpina A/S | 20210823 | 11:23:13 | XCSE | 33.0 | 1,565.5 | 51,661.5 |
DSV Panalpina A/S | 20210823 | 11:23:52 | XCSE | 34.0 | 1,565.5 | 53,227.0 |
DSV Panalpina A/S | 20210823 | 11:23:52 | XCSE | 34.0 | 1,565.5 | 53,227.0 |
DSV Panalpina A/S | 20210823 | 11:25:45 | XCSE | 33.0 | 1,565.0 | 51,645.0 |
DSV Panalpina A/S | 20210823 | 11:25:45 | XCSE | 67.0 | 1,565.0 | 104,855.0 |
DSV Panalpina A/S | 20210823 | 11:26:42 | XCSE | 33.0 | 1,564.0 | 51,612.0 |
DSV Panalpina A/S | 20210823 | 11:29:31 | XCSE | 2.0 | 1,564.0 | 3,128.0 |
DSV Panalpina A/S | 20210823 | 11:29:31 | XCSE | 34.0 | 1,564.0 | 53,176.0 |
DSV Panalpina A/S | 20210823 | 11:29:31 | XCSE | 32.0 | 1,564.0 | 50,048.0 |
DSV Panalpina A/S | 20210823 | 11:29:31 | XCSE | 33.0 | 1,564.0 | 51,612.0 |
DSV Panalpina A/S | 20210823 | 11:29:31 | XCSE | 33.0 | 1,564.0 | 51,612.0 |
DSV Panalpina A/S | 20210823 | 11:29:31 | XCSE | 34.0 | 1,564.0 | 53,176.0 |
DSV Panalpina A/S | 20210823 | 11:30:28 | XCSE | 34.0 | 1,563.0 | 53,142.0 |
DSV Panalpina A/S | 20210823 | 11:31:02 | XCSE | 34.0 | 1,562.0 | 53,108.0 |
DSV Panalpina A/S | 20210823 | 11:32:22 | XCSE | 23.0 | 1,562.5 | 35,937.5 |
DSV Panalpina A/S | 20210823 | 11:32:22 | XCSE | 23.0 | 1,562.5 | 35,937.5 |
DSV Panalpina A/S | 20210823 | 11:32:28 | XCSE | 19.0 | 1,562.0 | 29,678.0 |
DSV Panalpina A/S | 20210823 | 11:32:28 | XCSE | 13.0 | 1,562.0 | 20,306.0 |
DSV Panalpina A/S | 20210823 | 11:33:46 | XCSE | 42.0 | 1,563.0 | 65,646.0 |
DSV Panalpina A/S | 20210823 | 11:34:02 | XCSE | 11.0 | 1,563.0 | 17,193.0 |
DSV Panalpina A/S | 20210823 | 11:34:27 | XCSE | 100.0 | 1,564.0 | 156,400.0 |
DSV Panalpina A/S | 20210823 | 11:34:27 | XCSE | 33.0 | 1,564.0 | 51,612.0 |
DSV Panalpina A/S | 20210823 | 11:35:47 | XCSE | 34.0 | 1,564.0 | 53,176.0 |
DSV Panalpina A/S | 20210823 | 11:35:47 | XCSE | 34.0 | 1,564.0 | 53,176.0 |
DSV Panalpina A/S | 20210823 | 11:36:49 | XCSE | 3.0 | 1,564.0 | 4,692.0 |
DSV Panalpina A/S | 20210823 | 11:36:49 | XCSE | 29.0 | 1,564.0 | 45,356.0 |
DSV Panalpina A/S | 20210823 | 11:36:49 | XCSE | 32.0 | 1,564.0 | 50,048.0 |
DSV Panalpina A/S | 20210823 | 11:36:49 | XCSE | 2.0 | 1,564.0 | 3,128.0 |
DSV Panalpina A/S | 20210823 | 11:37:43 | XCSE | 31.0 | 1,564.0 | 48,484.0 |
DSV Panalpina A/S | 20210823 | 11:37:43 | XCSE | 32.0 | 1,564.0 | 50,048.0 |
DSV Panalpina A/S | 20210823 | 11:39:29 | XCSE | 20.0 | 1,566.0 | 31,320.0 |
DSV Panalpina A/S | 20210823 | 11:40:43 | XCSE | 54.0 | 1,566.5 | 84,591.0 |
Page 5 of 82
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
DSV Panalpina A/S published this content on 30 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 August 2021 07:11:04 UTC.