DSR CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 KRW | +1.65% |
|
-0.35% | -0.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4260 ₩ | 4230 ₩ | 4230 ₩ | 4300 ₩ | 4325 ₩ |
| Volume | 7 019 | 14 343 | 19 011 | 10 374 | 21 409 |
| Change | +0.59% | -0.70% | -.--% | +1.65% | +0.58% |
| Opening | 4,235.00 | 4,265.00 | 4,230.00 | 4,235.00 | 4,245.00 |
| High | 4,290.00 | 4,275.00 | 4,235.00 | 4,300.00 | 4,385.00 |
| Low | 4,230.00 | 4,220.00 | 4,165.00 | 4,210.00 | 4,245.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.35% | ||
| 1 month | +2.02% | ||
| 3 months | +2.26% | ||
| 6 months | -0.46% | ||
| Current year | -0.46% | ||
| 1 year | -14.68% | ||
| 3 years | -40.44% | ||
| 5 years | -14.85% | ||
| 10 years | +6.44% |
Volumes
marketsDaily volume
10 374
Avg. Volume 20 sessions
15 537
Avg. Volume 20 sessions KRW
66 809 100.00
Avg. Volume 20 sessions USD
48 369.79
Record volume 1
18 150 980
Record volume 2
17 035 280
Record volume 3
16 424 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 960 540 055
Capitalization (USD)
49 927 431
Net sales (KRW)
291 095 086 610
Net sales (USD)
210 752 843
Number of employees
160
Sales / Employee (KRW)
1 819 344 291
Sales / Employee (USD)
1 317 205
Free-Float
31.67 %
Free-Float capitalization (KRW)
21 841 350 338
Free-Float capitalization (USD)
15 813 138
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 165.00
4 300.00
1 month
4 165.004 690.00
Current year
4 060.004 690.00
1 year
4 060.005 170.00
3 years
4 060.0013 200.00
5 years
2 160.0013 200.00
10 years
2 160.0020 150.00
Indicators
Moving average 5 days
4 251.00
Moving average 20 days
4 330.00
Moving average 50 days
4 255.40
Moving average 100 days
4 273.50
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
49.69
RSI 14 days
50.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.35% | -0.46% | -14.68% | 49.93M | ||
| -5.42% | -13.00% | +13.89% | -28.57% | 7.13B | ||
| +3.41% | +2.26% | +10.60% | +38.83% | 3.62B | ||
| +4.12% | +16.57% | +76.62% | +77.70% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| +4.55% | -1.53% | +20.48% | +134.68% | 2.21B | ||
| +0.81% | +6.06% | +6.54% | +64.42% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| +0.19% | -3.15% | +0.19% | -9.19% | 1.6B | ||
| -0.63% | -4.37% | +1.81% | +13.71% | 1.59B | ||
| -1.24% | -3.92% | +23.69% | +66.54% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| +2.07% | +6.90% | +44.48% | +168.62% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| Average | +1.17% | +0.46% | +14.73% | +37.04% | ||
| Weighted average by Cap. | +0.20% | -0.35% | +16.29% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -21.88% | ||
| 2022 | -3.49% | ||
| 2021 | -8.32% | ||
| 2020 | +36.17% | ||
| 2019 | +15.04% | ||
| 2018 | -22.82% | ||
| 2017 | -44.41% | ||
| 2016 | +127.38% | ||
| 2015 | +11.60% | ||
| 2014 | -5.30% | ||
| 2013 | -32.70% |
- Stock Market
- Equities
- A155660 Stock
- Quotes DSR Corp
