DRILLING TOOLS INTERNATIONAL CORPORATION Quotes Drilling Tools International Corporation
Equities
DTI
US26205E1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | +0.72% |
|
+8.08% | +75.62% |
| 10/06 | Sector Update: Energy Stocks Higher in Late Afternoon Trading | MT |
| 10/06 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.39 $ | 5.58 $ | 5.62 $ |
| Volume | 37 296 | 44 076 | 57 550 | 1 056 795 |
| Change | +1.92% | +1.70% | +3.53% | +0.72% |
| Opening | 5.39 | 5.23 | 5.55 | 5.52 |
| High | 5.70 | 5.72 | 5.69 | 5.79 |
| Low | 5.29 | 5.23 | 5.26 | 5.36 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.08% | ||
| Current month | -9.21% | ||
| 1 month | -5.86% | ||
| 3 months | +87.33% | ||
| 6 months | +75.62% | ||
| Current year | +75.62% | ||
| 1 year | +44.85% |
Volumes
marketsDaily volume
1 056 795
Estimated daily volume
1 056 795
Avg. Volume 20 sessions
40 509
Daily volume ratio
26.09
Avg. Volume 20 sessions USD
227 660.58
Record volume 1
2 605 475
Record volume 2
1 359 444
Record volume 3
1 181 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 299 352
Net sales (USD)
152 034 000
Number of employees
394
Sales / Employee (USD)
385 873
Free-Float
27.7 %
Free-Float capitalization (USD)
46 343 121
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.13
5.79
1 month
4.956.34
Current year
2.436.34
1 year
2.436.34
3 years
2.4311.24
5 years
2.4311.24
10 years
2.4311.24
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.72
Moving average 50 days
5.61
Moving average 100 days
4.49
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
51.52
RSI 14 days
50.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +8.08% | +75.62% | +44.85% | 17Cr | ||
| +0.36% | +3.33% | -9.34% | -2.90% | 6.74TCr | ||
| +2.18% | +6.80% | +2.90% | +12.98% | 3.51TCr | ||
| +0.51% | +0.42% | -6.56% | +3.75% | 2.99TCr | ||
| +0.85% | +4.68% | +29.84% | +64.47% | 1.13TCr | ||
| -0.49% | +5.43% | +25.11% | +91.15% | 895.37Cr | ||
| +0.69% | +5.55% | -6.26% | +20.32% | 751.91Cr | ||
| +0.30% | +3.75% | +13.69% | +15.03% | 632.4Cr | ||
| +3.52% | +3.78% | +44.56% | +33.77% | 576.31Cr | ||
| +1.23% | +11.05% | +62.72% | +97.69% | 511.36Cr | ||
| +1.05% | +0.95% | +32.03% | +98.81% | 502.35Cr | ||
| +1.40% | +5.40% | +16.17% | +28.98% | 346.53Cr | ||
| +1.00% | +6.65% | +31.30% | +102.20% | 316.01Cr | ||
| -1.24% | 0.00% | +15.46% | +10.65% | 285.87Cr | ||
| -0.50% | -0.54% | +3.94% | +23.14% | 277.63Cr | ||
| +0.78% | +3.62% | +14.86% | +15.32% | 273.34Cr | ||
| Average | +0.77% | +4.34% | +21.63% | +41.26% | ||
| Weighted average by Cap. | +0.84% | +3.99% | +4.45% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675c88a4ef7aabdecd486301b8d4b5d8.H_laO0tQu4qYaQPn-cTsRXstKpPRioV1h9EXNTMv7x0.JohrbRl9zNXRPjefzaWPLzNFHvqI4PQy7ZMvUn5W2HRZrB9PM33X8-9ZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.62 | 671,926 | 726,239 |
| 01:29:59 am | 5.66 | 100 | 54,313 |
| 01:29:57 am | 5.55 | 100 | 54,213 |
| 01:29:57 am | 5.625 | 300 | 54,113 |
| 01:29:57 am | 5.567 | 300 | 53,813 |
| 01:29:57 am | 5.56 | 127 | 53,513 |
| 01:29:56 am | 5.7 | 100 | 53,386 |
| 01:29:54 am | 5.69 | 100 | 53,286 |
| 01:29:54 am | 5.69 | 100 | 53,186 |
| 01:29:54 am | 5.69 | 100 | 53,086 |
Monthly variations
Annual change
| 2024 | +75.63% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- DTI Stock
- Quotes Drilling Tools International Corporation
