|
Real-time Estimate
Cboe Europe
02:12:57 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 704.25 GBX | -0.67% |
|
+6.13% | +40.42% |
Stock exchange
London S.E.
GROW 710.00 p
+0.14%
1.21Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GROW | 710.00GBX | +0.14% | 1.21Cr p | ||
CBOE
| GROW | 706.75GBX | -0.32% | 37.53L p | |
|
OTC Markets
| GRWXF | 9.500USD | +5.32% | 29.45T $ | |
|
Tradegate
| GRW | 8.400EUR | -1.75% | 840 € | |
|
Deutsche Boerse AG
| GRW | 8.050EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| GRW | 8.450EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| GRW | 8.550EUR | -0.58% | 0 € |
Quotes 5-day view: Molten Ventures Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 657.00 | GBX 668.50 | GBX 701.00 | GBX 709.00 | GBX 710.00 |
| Volume | 2,44,991 | 3,58,306 | 30,73,528 | 42,62,695 | 17,013 |
| Change | -1.57% | +1.75% | +4.86% | +1.14% | -0.67% |
| Opening | GBX 660.00 | GBX 670.00 | GBX 672.50 | GBX 707.00 | GBX 712.00 |
| High | GBX 669.00 | GBX 671.00 | GBX 709.00 | GBX 711.50 | GBX 712.00 |
| Low | GBX 654.22 | GBX 656.00 | GBX 661.50 | GBX 698.00 | GBX 706.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +6.13% | ||
| Current month | +1.20% | ||
| 1 month | +4.33% | ||
| 3 months | +17.10% | ||
| 6 months | +26.84% | ||
| Current year | +40.42% | ||
| 1 year | +44.64% | ||
| 3 years | +220.84% | ||
| 5 years | -26.89% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
17,013
Estimated daily volume
3,07,500
Avg. Volume 20 sessions
7,49,812
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
52,80,55,101
Avg. Volume 20 sessions USD
52,80,55,101
Record volume 1
1,54,76,650
Record volume 2
1,44,77,000
Record volume 3
1,39,48,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,12,03,97,767
Market Cap (USD)
1,49,09,01,764
Net sales (GBP)
15,93,00,000
Net sales (USD)
21,19,78,869
Number of employees
58
Sales / Employee (GBP)
27,46,552
Sales / Employee (USD)
36,54,808
Free-Float
88.91%
Free-Float capitalization (GBX)
1,09,38,20,519
Free-Float capitalization (USD)
1,45,55,35,694
Average Daily Capital Traded
47.13%
Indicators
Moving average 5 days
680.6
Moving average 20 days
673.72
Moving average 50 days
676.44
Moving average 100 days
643.8
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
66.1
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +6.13% | +44.64% | +220.84% | 149.09Cr | |
| +0.74% | +0.65% | +0.42% | +89.95% | 18TCr | |
| -2.81% | -3.59% | +23.29% | +79.30% | 14TCr | |
| +0.27% | +2.31% | +37.18% | +254.50% | 9.93TCr | |
| -1.98% | +5.76% | -24.15% | +30.23% | 9.33TCr | |
| +0.30% | +1.79% | -18.34% | +98.23% | 8.49TCr | |
| +0.33% | +3.04% | -24.82% | +69.91% | 8.25TCr | |
| -0.33% | +1.80% | -13.98% | +63.55% | 7.47TCr | |
| -0.10% | +2.73% | -9.58% | +42.20% | 6.75TCr | |
| +0.56% | +2.59% | +46.02% | +171.56% | 4.66TCr | |
| Average | -0.30% | +2.76% | +6.07% | +112.03% | 8.7TCr | |
| Weighted average by Cap. | -0.41% | +1.85% | +2.04% | +98.11% |
Historical Quotes: Molten Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0578f64705a950fef63a7ad9b774e2e.PttByipXmL1N-REwN_DrypbcKeqP5I8AjPu_M68p0HI.B614jUNiqNcht2dxU7felcOaH4y3oOFR1Jj5dc1ftUANvgTzcmehkH2tUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:37 pm | 710.00 | 50 | 17,013 |
| 01:48:20 pm | 708.42 | 280 | 16,963 |
| 01:47:36 pm | 710.00 | 745 | 16,683 |
| 01:47:36 pm | 710.00 | 50 | 15,938 |
| 01:47:36 pm | 710.00 | 745 | 15,888 |
| 01:47:36 pm | 710.00 | 519 | 15,143 |
| 01:47:36 pm | 710.00 | 573 | 14,624 |
| 01:47:36 pm | 710.00 | 354 | 14,051 |
| 01:46:05 pm | 710.00 | 273 | 13,697 |
| 01:46:05 pm | 708.50 | 373 | 13,424 |
Price Extremes
| 1 week | 654.22 |  | 712 |
| 1 month | 640 | | 712 |
| Current year | 429.4 | | 719.5 |
| 1 year | 391.2 | | 719.5 |
| 3 years | 210.4 | | 719.5 |
| 5 years | 201 | | 1,061.79 |
| 10 years | 201 | | 1,190 |
Monthly variations
Annual variations
| 2026 | +40.54% | ||
| 2025 | +58.15% | ||
| 2024 | +14.91% | ||
| 2023 | -21.63% | ||
| 2022 | -65.21% | ||
| 2021 | +54.24% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +37.93% | ||
| 2017 | +12.82% | ||
| 2016 | +12.85% |
- Stock Market
- Stocks
- GROW Stock
- Quotes Molten Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
