DP AIRCRAFT I LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | 0.00% |
|
0.00% | +4.00% |
| 23/05 | DP Aircraft I Limited Appoints Robert Knapp as Director | CI |
| 26/04 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 25 488 | 7 737 | 0 | 23 971 | 0 |
| Change | +7.69% | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.065 |
Performance
| 3 months | +4.00% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | +8.33% | ||
| 3 years | +79.06% | ||
| 5 years | -92.78% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 247
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 511.06
Record volume 1
53 182 850
Record volume 2
10 040 310
Record volume 3
7 038 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 556 666
Net sales (USD)
8 714 249
Free-Float
83.08 %
Free-Float capitalization (USD)
11 409 830
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.050.07
3 years
0.010.07
5 years
0.010.93
10 years
0.011.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
47.22
RSI 14 days
48.93
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.00% | +8.33% | 1.56Cr | ||
| +0.72% | +4.21% | +12.55% | +59.59% | 4.3TCr | ||
| -1.33% | +0.11% | -1.03% | +1.58% | 3.04TCr | ||
| 0.00% | +2.73% | +25.55% | +53.98% | 1.81TCr | ||
| -0.83% | +2.00% | -11.78% | -14.76% | 746.65Cr | ||
| +0.53% | +4.21% | +12.61% | +17.55% | 525.98Cr | ||
| +2.21% | +4.97% | -7.89% | +9.34% | 389.07Cr | ||
| -2.62% | -4.70% | -28.30% | -42.53% | 271.12Cr | ||
| +0.13% | +1.80% | -10.12% | +17.11% | 263.96Cr | ||
| +1.53% | +1.47% | -15.54% | +4.27% | 159.52Cr | ||
| -4.62% | -2.89% | -16.09% | +3.07% | 144.74Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| -3.45% | +2.44% | -19.23% | +189.66% | 85Cr | ||
| -3.41% | -7.10% | -62.96% | -32.00% | 72Cr | ||
| +0.97% | +1.67% | +18.89% | +88.63% | 74Cr | ||
| +1.73% | +1.11% | +0.12% | +23.46% | 70Cr | ||
| Average | -0.53% | +1.25% | -6.61% | +25.82% | ||
| Weighted average by Cap. | -0.17% | +2.23% | +6.01% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +38.89% | ||
| 2022 | +200.00% | ||
| 2021 | -75.00% | ||
| 2020 | -92.28% | ||
| 2019 | -25.24% | ||
| 2018 | -3.59% | ||
| 2017 | +3.23% | ||
| 2016 | -0.24% | ||
| 2015 | -2.33% | ||
| 2014 | +3.37% | ||
| 2013 | -3.26% |
- Stock Market
- Equities
- DPA Stock
- Quotes DP Aircraft I Limited
