DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 GBX | +5.38% |
|
+16.60% | -53.16% |
| 18/06 | Downing Strategic receives requisition for general meeting | AN |
| 06/06 | EARNINGS AND TRADING: Palace Capital revenue falls 41% as loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 24.7 p | 24.5 p | 26 p | 27.4 p |
| Volume | 50 339 | 114 647 | 215 372 | 241 064 |
| Change | +5.11% | -0.81% | +6.12% | +5.38% |
| Opening | 23.50 | 24.70 | 24.60 | 25.20 |
| High | 25.00 | 26.00 | 26.80 | 27.40 |
| Low | 23.00 | 23.00 | 25.25 | 24.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | +16.60% | ||
| Current month | -20.58% | ||
| 1 month | -15.69% | ||
| 3 months | -55.98% | ||
| 6 months | -52.35% | ||
| Current year | -53.16% | ||
| 1 year | -56.68% | ||
| 3 years | -64.42% | ||
| 5 years | -60.58% |
Volumes
marketsDaily volume
233 363
Estimated daily volume
233 363
Avg. Volume 20 sessions
145 576
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
3 988 782.40
Avg. Volume 20 sessions USD
3 988 782.40
Record volume 1
6 435 734
Record volume 2
1 847 364
Record volume 3
1 805 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 791 210
Capitalization (USD)
15 791 210
Free-Float
63.06 %
Free-Float capitalization (GBX)
11 075 778
Free-Float capitalization (USD)
11 075 778
Average Daily Capital Traded
25.26%
Highs and lows
1 week
23.00
27.40
1 month
23.0039.00
Current year
23.0064.00
1 year
23.0064.50
3 years
23.0089.00
5 years
23.0089.00
10 years
23.00109.50
Indicators
Moving average 5 days
25.22
Moving average 20 days
28.82
Moving average 50 days
31.31
Moving average 100 days
45.50
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+66.05%
STIM
RSI 9 days
43.20
RSI 14 days
38.97
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +16.60% | -53.16% | -56.68% | 15.79M | ||
| -1.00% | -1.29% | +9.98% | +35.50% | 14.92B | ||
| -0.39% | +1.20% | +5.61% | +16.38% | 6.42B | ||
| -1.31% | +4.13% | +31.02% | +55.25% | 5.15B | ||
| 0.00% | +1.85% | +8.63% | +21.16% | 4.31B | ||
| +0.07% | -0.07% | -11.29% | -3.59% | 3.87B | ||
| -0.35% | +1.23% | +14.51% | +24.54% | 3.48B | ||
| -0.33% | +2.82% | -3.29% | -0.22% | 3.32B | ||
| -0.34% | 0.00% | +10.17% | +18.30% | 3.12B | ||
| -0.72% | +2.22% | +11.28% | +33.93% | 2.79B | ||
| 0.00% | +0.88% | -2.61% | +0.36% | 2.79B | ||
| +0.36% | +1.81% | +2.81% | +6.72% | 2.63B | ||
| +0.85% | +0.28% | +15.11% | +12.58% | 2.4B | ||
| -0.29% | +2.95% | -1.83% | +8.05% | 2.39B | ||
| 0.00% | +1.94% | +6.55% | +21.65% | 2.31B | ||
| -0.20% | +2.77% | +16.65% | +34.50% | 2.3B | ||
| Average | +0.11% | +2.46% | +3.76% | +14.28% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +8.45% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d846.JPkJGnv4sZ3Dybf9XtbnpbdA_WEosIj2KVzIzRq2xv0.bakxcTOh3tKXnoO-CbCRnfB5twJrhdmGYT2NtHXSpMwQl0ZzD6f_xfOs4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 27.4 | 3,900 | 166,053 |
| 08:57:57 pm | 26.8 | 3,000 | 162,153 |
| 08:34:49 pm | 25.5 | 6,002 | 159,153 |
| 08:28:28 pm | 26.9 | 1,000 | 153,151 |
| 08:21:51 pm | 26.9 | 325 | 152,151 |
| 08:12:09 pm | 26.9 | 2,000 | 151,826 |
| 07:40:28 pm | 26.93 | 20,852 | 149,826 |
| 07:40:25 pm | 26.93 | 6,606 | 128,974 |
| 07:25:50 pm | 26.78 | 162 | 122,368 |
Monthly variations
Annual change
| 2024 | -53.16% | ||
| 2023 | +2.27% | ||
| 2022 | -17.70% | ||
| 2021 | +17.80% | ||
| 2020 | -21.33% | ||
| 2019 | -3.23% | ||
| 2018 | -20.92% | ||
| 2017 | -5.31% |
- Stock Market
- Equities
- DSM Stock
- Quotes Downing Strategic Micro-Cap Investment Trust PLC
