DORMAN PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.95 USD | -1.11% |
|
+1.08% | +11.44% |
| 18/06 | Dorman Products Releases Hundreds of New Cost-Saving and Aftermarket-Exclusive Repair Solutions | CI |
| 12/06 | Dorman Products Opens Drive Shaft Manufacturing Facility in Virginia Beach | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 92.24 $ | 93.12 $ | 93.99 $ | 92.95 $ |
| Volume | 121 989 | 434 457 | 108 670 | 96 241 |
| Change | +0.30% | +0.95% | +0.93% | -1.11% |
| Opening | 91.49 | 92.43 | 93.46 | 94.05 |
| High | 92.54 | 93.60 | 94.48 | 94.05 |
| Low | 91.49 | 92.00 | 93.41 | 92.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.08% | ||
| Current month | +1.07% | ||
| 1 month | +1.03% | ||
| 3 months | -0.62% | ||
| 6 months | +11.34% | ||
| Current year | +11.44% | ||
| 1 year | +21.03% | ||
| 3 years | -7.20% | ||
| 5 years | +9.67% | ||
| 10 years | +93.52% |
Volumes
marketsDaily volume
96 241
Estimated daily volume
96 241
Avg. Volume 20 sessions
134 927
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
12 541 464.65
Record volume 1
3 202 565
Record volume 2
2 720 799
Record volume 3
2 626 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 867 140 068
Net sales (USD)
1 929 788 000
Number of employees
3 872
Sales / Employee (USD)
498 396
Free-Float
84.21 %
Free-Float capitalization (USD)
2 427 475 972
Average Daily Capital Traded
0.44%
Highs and lows
1 week
91.49
94.48
1 month
88.1094.48
Current year
79.2098.55
1 year
60.0198.55
3 years
60.01122.96
5 years
44.49122.96
10 years
37.22122.96
Indicators
Moving average 5 days
92.85
Moving average 20 days
91.40
Moving average 50 days
90.82
Moving average 100 days
90.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
71.48
RSI 14 days
63.59
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.08% | +11.44% | +21.03% | 2.87B | ||
| -0.30% | +3.41% | +18.18% | +22.02% | 38.73B | ||
| +0.31% | +5.91% | +104.63% | +114.90% | 13.31B | ||
| +3.35% | -0.35% | +63.20% | +208.52% | 5.1B | ||
| -0.71% | -1.64% | -23.15% | -17.90% | 2.58B | ||
| +0.76% | +2.58% | +23.67% | +31.93% | 2.42B | ||
| -2.97% | +0.83% | -12.10% | +15.49% | 1.92B | ||
| -4.46% | -5.40% | +74.36% | +70.50% | 1.81B | ||
| -5.96% | -10.82% | -27.96% | -18.54% | 1.02B | ||
| +1.75% | -7.34% | -22.57% | -14.29% | 944M | ||
| -1.31% | +1.18% | +16.04% | +29.46% | 862M | ||
| -0.14% | +3.19% | -19.30% | -8.02% | 836M | ||
| -1.12% | -1.85% | +8.26% | +7.38% | 842M | ||
| +0.28% | +8.29% | -7.22% | -26.94% | 817M | ||
| -1.56% | -1.66% | +25.76% | +9.20% | 791M | ||
| -4.88% | -7.33% | -32.78% | -35.96% | 755M | ||
| Average | -1.13% | -0.61% | +12.53% | +25.55% | ||
| Weighted average by Cap. | -0.25% | +2.33% | +33.13% | +48.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0985700e7288df299d37e31c25.e5vt-bmhrdRciSYUrKJPRhxsz9XCOWDKF00zzQXc3hg.Iq2-yo7p_Jgm0V9Rnc0cE3VBvKOJXDGbdigBuFW3hmwfo7u69-Losgbefw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 92.95 | 28,861 | 59,769 |
| 01:29:55 am | 92.98 | 213 | 30,908 |
| 01:29:53 am | 93.02 | 195 | 30,695 |
| 01:29:50 am | 92.96 | 100 | 30,500 |
| 01:29:50 am | 92.96 | 100 | 30,400 |
| 01:29:50 am | 92.96 | 100 | 30,300 |
| 01:29:47 am | 92.96 | 100 | 30,200 |
| 01:29:40 am | 92.93 | 100 | 30,100 |
| 01:29:40 am | 92.99 | 104 | 30,000 |
| 01:29:40 am | 92.96 | 280 | 29,896 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +3.14% | ||
| 2022 | -28.44% | ||
| 2021 | +30.17% | ||
| 2020 | +14.66% | ||
| 2019 | -15.89% | ||
| 2018 | +47.24% | ||
| 2017 | -16.32% | ||
| 2016 | +53.91% | ||
| 2015 | -1.66% | ||
| 2014 | -13.87% | ||
| 2013 | +58.58% | ||
| 2012 | +91.39% | ||
| 2011 | +1.90% | ||
| 2010 | +131.27% | ||
| 2009 | +18.71% | ||
| 2008 | -7.63% | ||
| 2007 | +31.95% | ||
| 2006 | +14.24% | ||
| 2005 | -24.13% | ||
| 2004 | +61.23% | ||
| 2003 | +53.31% | ||
| 2002 | +45.47% | ||
| 2001 | +319.62% | ||
| 2000 | -64.19% | ||
| 1999 | -43.51% | ||
| 1998 | -14.94% | ||
| 1997 | +26.23% | ||
| 1996 | +15.09% | ||
| 1995 | +6.00% | ||
| 1994 | -32.43% | ||
| 1993 | +37.04% | ||
| 1992 | +14.89% | ||
| 1991 | -26.56% |
- Stock Market
- Equities
- DORM Stock
- Quotes Dorman Products, Inc.
