DORIC NIMROD AIR TWO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 GBX | +0.89% |
|
+0.89% | +5.59% |
| 2023 | Hermes Pacific revenue doubles; swings to profit | AN |
| 2023 | Symphony International net asset value falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 123.5 p | 123.5 p | 123.5 p | 123.5 p | 124.6 p |
| Volume | 0 | 988 | 40 901 | 13 736 | 6 012 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.89% |
| Opening | 123.50 | 123.50 | 123.50 | 123.50 | 123.5 |
| High | 123.50 | 124.50 | 125.00 | 124.63 | 125 |
| Low | 123.50 | 124.50 | 122.00 | 122.00 | 124.6 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | +0.48% | ||
| 1 month | +0.89% | ||
| 3 months | +5.59% | ||
| 6 months | +5.15% | ||
| Current year | +5.59% | ||
| 1 year | +25.86% | ||
| 3 years | +57.72% | ||
| 5 years | -32.65% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
6 012
Estimated daily volume
22 899
Avg. Volume 20 sessions
21 574
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
2 688 120.40
Avg. Volume 20 sessions USD
2 688 120.40
Record volume 1
15 939 850
Record volume 2
10 171 950
Record volume 3
3 481 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 196 368
Capitalization (USD)
192 360 990
Net sales (GBP)
132 778 166
Net sales (USD)
167 818 324
Free-Float
99.96 %
Free-Float capitalization (GBX)
152 141 092
Free-Float capitalization (USD)
192 291 127
Average Daily Capital Traded
1.77%
Highs and lows
1 week
122.00
125.00
1 month
122.00127.00
Current year
115.77127.00
1 year
91.00127.00
3 years
64.00127.00
5 years
45.00188.85
10 years
45.00311.00
Indicators
Moving average 5 days
123.50
Moving average 20 days
123.74
Moving average 50 days
121.17
Moving average 100 days
119.83
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
52.43
RSI 14 days
56.16
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.89% | +5.59% | +25.86% | 192M | ||
| +1.04% | +7.50% | +117.05% | +258.91% | 10.1B | ||
| 0.00% | +0.18% | -6.78% | -10.60% | 4.95B | ||
| +0.16% | -2.05% | +8.67% | +6.14% | 4.65B | ||
| +0.54% | +2.47% | -2.23% | +17.72% | 4.53B | ||
| 0.00% | -14.15% | +8.25% | +903.03% | 3.4B | ||
| -4.65% | -8.89% | +47.48% | +89.81% | 3.48B | ||
| +0.58% | +3.40% | -0.78% | +10.66% | 2.26B | ||
| +0.45% | +3.61% | +15.50% | +22.59% | 1.94B | ||
| -1.91% | -1.28% | +4.05% | +13.24% | 1.24B | ||
| -1.17% | -1.17% | -5.79% | -1.63% | 1.04B | ||
| +0.49% | -1.43% | -17.56% | -20.58% | 1B | ||
| 0.00% | +2.76% | +23.89% | +13.20% | 692M | ||
| +0.22% | -4.18% | +419.32% | +553.63% | 656M | ||
| +1.24% | +9.89% | +22.86% | +46.55% | 611M | ||
| +1.47% | +5.46% | +23.70% | +33.44% | 548M | ||
| Average | -0.01% | +1.09% | +41.45% | +122.62% | ||
| Weighted average by Cap. | -0.03% | +1.93% | +41.22% | +158.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2a7dd4a244433.7lnvMM_2WLXz6X3pcCOkZe1Z73ImAy5j8b8oAivDS10.hj-nBae-FuCUpkzZOFvjPaYwpCpsXEkXocYYYF25IQ-DCIhDprcc06TQSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:28 pm | 124.6 | 4,012 | 6,012 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +24.87% | ||
| 2022 | +36.96% | ||
| 2021 | -13.75% | ||
| 2020 | -44.06% | ||
| 2019 | -33.80% | ||
| 2018 | +4.35% | ||
| 2017 | -5.05% | ||
| 2016 | -4.49% | ||
| 2015 | +4.46% | ||
| 2014 | -8.05% | ||
| 2013 | +1.98% | ||
| 2012 | +3.10% | ||
| 2011 | +5.12% |
- Stock Market
- Equities
- DNA2 Stock
- Quotes Doric Nimrod Air Two Limited
