DONGKOO BIO & PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 KRW | -1.87% |
|
+0.29% | +20.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6960 ₩ | 7060 ₩ | 6870 ₩ | 6940 ₩ | 6810 ₩ |
| Volume | 342 077 | 919 377 | 472 875 | 153 307 | 172 059 |
| Change | +2.50% | +1.44% | -2.69% | +1.02% | -1.87% |
| Opening | 6,830.00 | 6,950.00 | 7,130.00 | 6,910.00 | 6,900.00 |
| High | 7,050.00 | 7,220.00 | 7,210.00 | 6,950.00 | 6,940.00 |
| Low | 6,810.00 | 6,850.00 | 6,840.00 | 6,820.00 | 6,800.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.29% | ||
| Current month | +1.34% | ||
| 1 month | -5.42% | ||
| 3 months | +11.09% | ||
| 6 months | +20.53% | ||
| Current year | +20.32% | ||
| 1 year | +19.68% | ||
| 3 years | -27.55% | ||
| 5 years | +8.38% |
Volumes
marketsDaily volume
172 059
Avg. Volume 20 sessions
442 720
Avg. Volume 20 sessions KRW
3 014 923 200.00
Avg. Volume 20 sessions USD
2 176 774.55
Record volume 1
32 473 169
Record volume 2
26 702 303
Record volume 3
22 573 427
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
185 009 455 679
Capitalization (USD)
133 576 827
Net sales (KRW)
215 686 305 350
Net sales (USD)
155 725 512
Number of employees
355
Sales / Employee (KRW)
607 567 057
Sales / Employee (USD)
438 663
Free-Float
54.26 %
Free-Float capitalization (KRW)
104 659 507 452
Free-Float capitalization (USD)
75 564 164
Average Daily Capital Traded
1.63%
Highs and lows
1 week
6 800.00
7 220.00
1 month
6 610.008 050.00
Current year
5 320.008 740.00
1 year
4 615.008 740.00
3 years
4 615.0010 900.00
5 years
3 533.3315 833.33
10 years
3 533.3315 833.33
Indicators
Moving average 5 days
6 928.00
Moving average 20 days
6 886.50
Moving average 50 days
6 816.60
Moving average 100 days
6 331.20
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
45.62
RSI 14 days
48.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.29% | +20.32% | +19.68% | 134M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.33% | +0.64% | +43.27% | +90.15% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.79% | +0.47% | +17.51% | +11.31% | 246B | ||
| +0.46% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.36% | +1.24% | +12.53% | +7.64% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.51% | +2.51% | +0.62% | -7.73% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.33% | -6.55% | +4.26% | +7.83% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.63% | +2.13% | +12.17% | +15.29% | ||
| Weighted average by Cap. | -0.20% | +1.76% | +22.75% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | -7.82% | ||
| 2022 | -25.30% | ||
| 2021 | -1.56% | ||
| 2020 | +49.11% | ||
| 2019 | -12.95% | ||
| 2018 | -49.87% |
- Stock Market
- Equities
- A006620 Stock
- Quotes DongKoo Bio & Pharma Co., Ltd.
