DONGIL STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 KRW | -5.55% |
|
+6.13% | -42.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1048 ₩ | 1107 ₩ | 1130 ₩ | 1100 ₩ | 1039 ₩ |
| Volume | 123 475 | 232 803 | 155 489 | 59 573 | 51 065 |
| Change | +4.59% | +5.63% | +2.08% | -2.65% | -5.55% |
| Opening | 1,000.00 | 1,048.00 | 1,150.00 | 1,127.00 | 1,100.00 |
| High | 1,065.00 | 1,109.00 | 1,157.00 | 1,132.00 | 1,125.00 |
| Low | 1,000.00 | 1,004.00 | 1,039.00 | 1,097.00 | 1,039.00 |
Performance
| 1 day | -5.55% | ||
| 1 week | +6.13% | ||
| Current month | +11.60% | ||
| 1 month | +6.24% | ||
| 3 months | +13.80% | ||
| 6 months | -42.41% | ||
| Current year | -42.41% | ||
| 1 year | -55.50% | ||
| 3 years | -71.34% | ||
| 5 years | -61.80% | ||
| 10 years | -64.78% |
Volumes
marketsDaily volume
51 065
Avg. Volume 20 sessions
151 053
Avg. Volume 20 sessions KRW
156 944 067.00
Avg. Volume 20 sessions USD
113 313.62
Record volume 1
9 922 150
Record volume 2
6 400 225
Record volume 3
5 838 036
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
21 577 088 643
Capitalization (USD)
15 578 658
Net sales (KRW)
21 471 427 290
Net sales (USD)
15 502 371
Number of employees
70
Sales / Employee (KRW)
306 734 676
Sales / Employee (USD)
221 462
Free-Float
41.08 %
Free-Float capitalization (KRW)
8 864 896 259
Free-Float capitalization (USD)
6 400 455
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 000.00
1 157.00
1 month
904.001 157.00
Current year
837.001 975.00
1 year
837.002 475.00
3 years
837.006 900.00
5 years
777.506 900.00
10 years
777.506 900.00
Indicators
Moving average 5 days
1 084.80
Moving average 20 days
984.25
Moving average 50 days
986.82
Moving average 100 days
993.05
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
54.43
RSI 14 days
55.60
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.55% | +6.13% | -42.41% | -55.50% | 15.58M | ||
| +2.59% | +1.48% | +7.14% | +23.76% | 26.76B | ||
| -0.61% | -1.50% | +10.62% | +16.73% | 19.71B | ||
| +0.02% | +0.04% | +40.00% | +84.49% | 12.78B | ||
| 0.00% | -2.74% | -14.63% | -22.52% | 10.79B | ||
| -1.22% | -5.15% | -1.71% | -7.63% | 9.7B | ||
| +0.12% | -6.08% | +35.74% | +105.29% | 9.36B | ||
| -1.42% | -0.71% | -4.79% | -22.35% | 8.81B | ||
| -1.22% | +1.20% | +40.41% | +144.95% | 8.01B | ||
| +0.84% | +1.39% | -12.20% | -7.28% | 7.26B | ||
| +2.01% | +1.91% | -13.16% | -0.64% | 5.82B | ||
| +1.83% | +2.71% | +29.27% | +43.87% | 5.55B | ||
| -2.80% | -2.48% | +0.54% | +15.38% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| -0.88% | -2.18% | -13.01% | -9.49% | 4.3B | ||
| -0.62% | -1.73% | +0.84% | -24.10% | 3.95B | ||
| Average | -0.27% | -0.12% | +4.26% | +25.51% | ||
| Weighted average by Cap. | +0.30% | -0.17% | +9.29% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.41% | ||
| 2023 | -5.05% | ||
| 2022 | -56.67% | ||
| 2021 | +41.45% | ||
| 2020 | +93.75% | ||
| 2019 | -16.78% | ||
| 2018 | +2.12% | ||
| 2017 | -36.08% | ||
| 2016 | +40.91% | ||
| 2015 | -0.36% | ||
| 2014 | -19.33% | ||
| 2013 | +19.68% | ||
| 2012 | -25.09% | ||
| 2011 | -28.57% | ||
| 2010 | -46.93% | ||
| 2009 | +94.90% | ||
| 2008 | -64.72% | ||
| 2007 | +363.06% | ||
| 2006 | +23.52% | ||
| 2005 | +47.35% | ||
| 2004 | +89.25% | ||
| 2003 | -38.88% | ||
| 2002 | -38.31% | ||
| 2001 | -21.28% |
- Stock Market
- Equities
- A023790 Stock
- Quotes Dongil Steel Co., Ltd.
