DONGFANG ELECTRIC CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 HKD | -0.47% |
|
-3.05% | +77.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 12.96 $ | 13 $ | 12.76 $ | 12.7 $ |
| Volume | 1 593 600 | 5 033 200 | 3 709 796 | 3 420 022 |
| Change | -0.92% | +0.31% | -1.85% | -0.47% |
| Opening | 13.06 | 12.82 | 13.00 | 12.72 |
| High | 13.22 | 13.44 | 13.10 | 12.98 |
| Low | 12.78 | 12.82 | 12.40 | 12.62 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.05% | ||
| Current month | +0.79% | ||
| 1 month | -2.01% | ||
| 3 months | +44.81% | ||
| 6 months | +85.40% | ||
| Current year | +77.87% | ||
| 1 year | +28.15% | ||
| 3 years | +94.19% | ||
| 5 years | +150.00% | ||
| 10 years | -1.40% |
Volumes
marketsDaily volume
3 420 022
Estimated daily volume
3 420 022
Avg. Volume 20 sessions
3 371 447
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
42 817 376.90
Avg. Volume 20 sessions USD
5 483 364.56
Record volume 1
50 342 900
Record volume 2
47 549 300
Record volume 3
42 318 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 944 327 642
Capitalization (USD)
7 427 918 139
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 202 072 444
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
470 680
Free-Float
43.21 %
Free-Float capitalization (HKD)
23 311 190 586
Free-Float capitalization (USD)
3 209 857 699
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.40
13.44
1 month
11.8013.56
Current year
6.0013.56
1 year
6.0013.56
3 years
5.6115.46
5 years
3.5915.46
10 years
3.5921.60
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.84
Moving average 50 days
11.73
Moving average 100 days
9.91
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
57.25
RSI 14 days
58.56
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.05% | +77.87% | +28.15% | 742.79Cr | ||
| -1.20% | -9.55% | -37.97% | -43.36% | 182.05Cr | ||
| +1.56% | +7.95% | +4.28% | -37.77% | 70Cr | ||
| -3.16% | -2.54% | +1.32% | -15.90% | 46Cr | ||
| -4.43% | -7.58% | -29.70% | -31.75% | 25Cr | ||
| 0.00% | -1.72% | -14.93% | -13.64% | 24Cr | ||
| +2.55% | -4.74% | -32.81% | -30.86% | 24Cr | ||
| +3.60% | +5.28% | +82.61% | +58.09% | 8.36Cr | ||
| Average | -0.19% | -1.60% | +6.33% | -10.88% | ||
| Weighted average by Cap. | -0.55% | -1.09% | +44.65% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71d487f3b35d99c858541558a6dfaaf.n7Kjz_1E8gUuTCNs6BVX6Nr4M85nf8ZJXEIrNRXIebo.8OL7hJIRuHNdIFofnXpvgJKPB6FVE6UhKhpRYlSkFu3b6tqljyKBNFcmdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:57 pm | 12.7 | 116,000 | 3,241,000 |
| 01:29:54 pm | 12.7 | 600 | 3,125,000 |
| 01:29:45 pm | 12.7 | 400 | 3,124,400 |
| 01:29:40 pm | 12.7 | 200 | 3,124,000 |
| 01:29:30 pm | 12.7 | 400 | 3,123,800 |
| 01:29:28 pm | 12.7 | 1,400 | 3,123,400 |
| 01:29:15 pm | 12.7 | 200 | 3,122,000 |
| 01:29:06 pm | 12.7 | 1,600 | 3,121,800 |
| 01:29:01 pm | 12.7 | 400 | 3,120,200 |
| 01:29:01 pm | 12.7 | 400 | 3,119,800 |
Monthly variations
Annual change
| 2024 | +77.87% | ||
| 2023 | -46.23% | ||
| 2022 | +1.22% | ||
| 2021 | +131.39% | ||
| 2020 | +20.64% | ||
| 2019 | +1.73% | ||
| 2018 | -27.93% | ||
| 2017 | -6.42% | ||
| 2016 | -13.18% | ||
| 2015 | -44.67% | ||
| 2014 | +4.85% | ||
| 2013 | -13.04% | ||
| 2012 | -32.00% | ||
| 2011 | -40.26% | ||
| 2010 | +85.10% | ||
| 2009 | +114.43% | ||
| 2008 | -70.52% | ||
| 2007 | +216.35% | ||
| 2006 | +163.29% | ||
| 2005 | +66.32% | ||
| 2004 | +28.38% | ||
| 2003 | +356.79% | ||
| 2002 | -25.69% | ||
| 2001 | +225.37% | ||
| 2000 | -33.00% | ||
| 1999 | +8.70% | ||
| 1998 | -59.29% | ||
| 1997 | -58.15% | ||
| 1996 | +30.12% | ||
| 1995 | -41.13% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- 1072 Stock
- Quotes Dongfang Electric Corporation Limited
