DONG A PLASTIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,490 VND | 0.00% |
|
-2.73% | -21.94% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2540 ₫ | 2550 ₫ | 2510 ₫ | 2490 ₫ | 2490 ₫ |
| Volume | 98 400 | 76 400 | 163 600 | 389 300 | 117 900 |
| Change | -0.78% | +0.39% | -1.57% | -0.80% | 0.00% |
| Opening | 2,560.00 | 2,540.00 | 2,550.00 | 2,510.00 | 2,480.00 |
| High | 2,600.00 | 2,580.00 | 2,550.00 | 2,530.00 | 2,520.00 |
| Low | 2,520.00 | 2,540.00 | 2,500.00 | 2,480.00 | 2,480.00 |
Performance
| 1 week | -2.73% | ||
| Current month | -6.74% | ||
| 1 month | -8.12% | ||
| 3 months | -20.95% | ||
| 6 months | -21.45% | ||
| Current year | -21.94% | ||
| 1 year | -54.97% | ||
| 3 years | -59.25% | ||
| 5 years | -54.04% | ||
| 10 years | -70.55% |
Volumes
marketsDaily volume
117 900
Avg. Volume 20 sessions
226 407
Avg. Volume 20 sessions VND
563 753 430.00
Avg. Volume 20 sessions USD
21 986.38
Record volume 1
8 363 500
Record volume 2
7 089 300
Record volume 3
6 129 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
151 274 692 308
Capitalization (USD)
5 899 713
Net sales (VND)
120 362 625 876 000
Net sales (USD)
4 694 142 409
Number of employees
150
Sales / Employee (VND)
802 417 505 840
Sales / Employee (USD)
31 294 283
Free-Float
79.04 %
Free-Float capitalization (VND)
118 081 031 473
Free-Float capitalization (USD)
4 605 160
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 480.00
2 600.00
1 month
2 450.002 850.00
Current year
2 450.003 500.00
1 year
2 450.005 850.00
3 years
2 450.0018 500.00
5 years
2 450.0018 500.00
10 years
2 450.0018 642.50
Indicators
Moving average 5 days
2 516.00
Moving average 20 days
2 584.00
Moving average 50 days
2 729.80
Moving average 100 days
2 953.90
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
33.61
RSI 14 days
36.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -21.94% | -54.97% | 5.9M | ||
| +0.24% | -1.69% | +2.41% | +20.85% | 31.33B | ||
| -0.66% | +2.94% | +33.54% | +73.24% | 19.81B | ||
| -1.07% | -4.25% | -14.23% | +12.30% | 17.48B | ||
| -0.59% | -1.88% | +1.28% | +22.48% | 14.96B | ||
| -7.15% | -7.66% | -5.77% | +29.84% | 8.48B | ||
| -0.77% | -0.33% | -11.86% | -0.46% | 8.39B | ||
| +0.42% | +5.62% | -13.31% | +28.24% | 7.24B | ||
| -0.04% | -0.92% | +0.57% | +0.23% | 7B | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 6.98B | ||
| -4.77% | -5.44% | +16.34% | +62.88% | 6.48B | ||
| +0.63% | -0.42% | +3.67% | +18.18% | 5.27B | ||
| +0.46% | +1.49% | +16.57% | +62.80% | 5.02B | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 4.9B | ||
| -1.89% | +2.08% | +0.80% | -26.05% | 4.78B | ||
| +2.61% | +0.59% | +1.48% | -13.60% | 4.01B | ||
| Average | -0.90% | -1.66% | +1.40% | +14.19% | ||
| Weighted average by Cap. | -0.86% | -1.95% | +4.01% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -15.83% | ||
| 2022 | -75.23% | ||
| 2021 | +149.57% | ||
| 2020 | +3.22% | ||
| 2019 | +3.48% | ||
| 2018 | -24.67% | ||
| 2017 | -35.19% | ||
| 2016 | +34.91% | ||
| 2015 | +2.27% | ||
| 2014 | -1.50% | ||
| 2013 | +19.82% | ||
| 2012 | +139.41% | ||
| 2011 | -72.87% | ||
| 2010 | -12.96% |
- Stock Market
- Equities
- DAG Stock
- Quotes Dong A Plastic Group
