DOLPHIN MEDICAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 INR | +2.13% |
|
+2.13% | -2.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 01/07/2024 | |
|---|---|---|
| Last | 1.88 ₹ | 1.92 ₹ |
| Volume | 72 050 | 61 074 |
| Change | +∞% | +2.13% |
| Opening | 1.83 | 1.92 |
| High | 1.92 | 1.96 |
| Low | 1.74 | 1.91 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -0.52% | ||
| 3 months | -24.41% | ||
| 6 months | -6.34% | ||
| Current year | -2.04% | ||
| 1 year | +34.27% | ||
| 3 years | -56.16% | ||
| 5 years | +74.55% | ||
| 10 years | +23.87% |
Volumes
marketsDaily volume
61 074
Estimated daily volume
61 074
Avg. Volume 20 sessions
51 953
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
99 749.76
Avg. Volume 20 sessions USD
1 195.30
Record volume 1
2 315 223
Record volume 2
2 257 920
Record volume 3
1 616 289
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
28 980 639
Capitalization (USD)
347 275
Net sales (INR)
6 480 260
Net sales (USD)
77 653
Highs and lows
1 week
1.91
1.96
1 month
1.742.02
Current year
1.723.25
1 year
1.363.25
3 years
1.364.17
5 years
0.395.51
10 years
0.395.51
Indicators
Moving average 20 days
2.30
Moving average 50 days
2.02
Moving average 100 days
2.33
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
38.72
RSI 14 days
43.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +12.00% | ||
| 2022 | -36.82% | ||
| 2021 | +38.50% | ||
| 2020 | +412.82% | ||
| 2019 | -52.44% | ||
| 2018 | -52.87% | ||
| 2017 | +33.85% | ||
| 2016 | +20.37% | ||
| 2015 | -18.80% | ||
| 2014 | -28.88% | ||
| 2013 | -5.08% | ||
| 2012 | +10.06% | ||
| 2011 | -53.14% | ||
| 2010 | -19.92% | ||
| 2009 | +74.09% | ||
| 2008 | -70.70% | ||
| 2007 | +23.03% | ||
| 2006 | -51.75% | ||
| 2005 | -31.07% |
- Stock Market
- Equities
- DOLPHMED6 Stock
- Quotes Dolphin Medical Services Limited
