DOHA BANK Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 QAR | -0.07% |
|
-0.43% | -24.04% |
| 23/04 | Transcript : Doha Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 22/04 | Doha Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 ﷼ | 1.38 ﷼ | 1.391 ﷼ | 1.39 ﷼ | 1.418 ﷼ |
| Volume | 1 768 218 | 3 104 031 | 896 940 | 1 386 932 | 13 307 810 |
| Change | +∞% | -1.43% | +0.80% | -0.07% | +2.01% |
| Opening | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 |
| High | 1.40 | 1.40 | 1.40 | 1.39 | 1.44 |
| Low | 1.40 | 1.37 | 1.38 | 1.39 | 1.39 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.43% | ||
| Current month | +1.46% | ||
| 1 month | -3.34% | ||
| 3 months | -9.15% | ||
| 6 months | -15.76% | ||
| Current year | -24.04% | ||
| 1 year | -11.41% | ||
| 3 years | -48.75% | ||
| 5 years | -45.49% | ||
| 10 years | -75.44% |
Volumes
marketsDaily volume
1 386 932
Avg. Volume 20 sessions
2 810 124
Avg. Volume 20 sessions QAR
3 906 072.36
Avg. Volume 20 sessions USD
1 073 095.73
Record volume 1
135 900 900
Record volume 2
67 587 910
Record volume 3
50 301 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
4 395 862 805
Capitalization (USD)
1 207 653 409
Net sales (QAR)
2 828 802 000
Net sales (USD)
777 142 629
Free-Float
76.32 %
Free-Float capitalization (QAR)
3 354 974 186
Free-Float capitalization (USD)
921 695 283
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.37
1.40
1 month
1.331.43
Current year
1.331.83
1 year
1.331.87
3 years
1.333.22
5 years
1.333.22
10 years
1.336.34
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.44
Moving average 100 days
1.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
43.26
RSI 14 days
39.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.43% | -24.04% | -11.41% | 120.77Cr | ||
| 0.00% | +3.68% | +12.29% | +11.92% | 20TCr | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 7.23TCr | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 5.75TCr | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 4.95TCr | ||
| -0.20% | +2.05% | +35.05% | +37.29% | 4.45TCr | ||
| -0.80% | -0.08% | +1.42% | +24.76% | 4.25TCr | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 3.67TCr | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 3.37TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 2.46TCr | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 2.39TCr | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 2.12TCr | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 1.91TCr | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 1.65TCr | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 1.52TCr | ||
| Average | +0.07% | +0.38% | -0.63% | +8.98% | ||
| Weighted average by Cap. | -0.02% | +1.47% | +3.75% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -6.30% | ||
| 2022 | -38.97% | ||
| 2021 | +35.19% | ||
| 2020 | -6.44% | ||
| 2019 | +13.96% | ||
| 2018 | -22.11% | ||
| 2017 | -18.34% | ||
| 2016 | -21.57% | ||
| 2015 | -21.93% | ||
| 2014 | -2.06% | ||
| 2013 | +15.71% | ||
| 2012 | -21.53% | ||
| 2011 | -1.38% | ||
| 2010 | +38.00% | ||
| 2009 | +12.14% | ||
| 2008 | -41.87% | ||
| 2007 | -12.86% | ||
| 2006 | -42.96% | ||
| 2005 | +139.26% | ||
| 2004 | +32.64% | ||
| 2003 | +102.65% | ||
| 2002 | +73.64% | ||
| 2001 | +16.59% | ||
| 2000 | -19.45% | ||
| 1999 | -82.14% | ||
| 1998 | +137.01% | ||
| 1997 | +69.96% | ||
| 1996 | +2.17% |
- Stock Market
- Equities
- DHBK Stock
- Quotes Doha Bank Q.P.S.C.
