Stock DOQ DO & CO AKTIENGESELLSCHAFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Do & Co Aktiengesellschaft Börse Stuttgart

Equities

DOQ

AT0000818802

Restaurants & Bars

Market Closed - Börse Stuttgart
Other stock markets
 04:58:12 02/07/2024 pm IST 		5-day change 1st Jan Change
164.8 EUR +0.12% Intraday chart for Do & Co Aktiengesellschaft +0.98% +24.13%
27/06 DO & CO Aktiengesellschaft Reports Earnings Results for the Full Year Ended March 31, 2024 CI
15/02 DO & CO Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Do & Co Aktiengesellschaft(DOQ) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 163.6 € 166.2 € 164.6 € 164.8 €
Volume 0 0 0 0
Change +1.11% +1.59% -0.96% +0.12%
Opening 160.60 168.00 167.80 164.80
High 163.80 168.00 167.80 166.00
Low 159.80 165.20 162.60 164.80

Performance

1 week+1.48%
Current month-0.84%
1 month+17.88%
3 months+22.44%
6 months+23.35%
Current year+24.28%
1 year+22.44%
3 years+114.30%
5 years+92.75%
10 years+248.71%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 825 212 879
Capitalization (USD)
1 960 972 213
Net sales (EUR)
1 819 450 000
Net sales (USD)
1 954 780 691
Free-Float
68.9 %
Free-Float capitalization (EUR)
1 257 648 887
Free-Float capitalization (USD)
1 351 192 811
Average Daily Capital Traded
0%

Highs and lows

1 week
159.80
Extreme 159.8
168.00
1 month
137.60
Extreme 137.6
168.00
3 years
63.60
Extreme 63.6
168.00
5 years
29.65
Extreme 29.65
168.00
10 years
29.65
Extreme 29.65
168.00

Indicators

Moving average 5 days
163.72
Moving average 20 days
152.55
Moving average 50 days
147.84
Moving average 100 days
144.63
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
80.78
RSI 14 days
74.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Do & Co Aktiengesellschaft

Chart Do & Co Aktiengesellschaft
More charts

Monthly variations

Annual change

2024+24.28%
2023+50.85%
2022+18.78%
2021+12.29%
2020-21.45%
2019+5.27%
2018+71.09%
2017-26.01%
2016-34.02%
2015+55.08%
2014+72.55%
2013+7.47%
2012+32.72%
2011-12.98%
2010+222.09%
2009-16.24%
2008-46.48%
2007+33.38%
2006+36.85%
2005+35.27%
2004+1.22%
2003-12.02%
2002+58.08%
  1. Stock Market
  2. Equities
  3. DOC Stock
  4. DOQ Stock
  5. Quotes Do & Co Aktiengesellschaft