DO & CO AKTIENGESELLSCHAFT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 EUR | -0.18% |
|
+2.29% | +25.05% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 162.8 € | 167 € | 165.6 € | 166.2 € | 165.3 € |
| Volume | 123 | 106 | 788 | 155 | 0 |
| Change | +0.99% | +2.58% | -0.84% | +0.36% | -0.18% |
| Opening | 161.60 | 167.30 | 165.30 | 165.70 | 165.7 |
| High | 164.00 | 168.00 | 166.20 | 167.80 | 165.7 |
| Low | 161.60 | 166.20 | 163.60 | 165.60 | 165.3 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.29% | ||
| Current month | -1.02% | ||
| 1 month | +17.57% | ||
| 3 months | +20.59% | ||
| 6 months | +22.28% | ||
| Current year | +25.05% | ||
| 1 year | +32.03% | ||
| 3 years | +113.29% | ||
| 5 years | +91.65% | ||
| 10 years | +267.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
115 202
Record volume 2
93 134
Record volume 3
69 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 821 253 815
Capitalization (USD)
1 956 427 273
Net sales (EUR)
1 819 450 000
Net sales (USD)
1 954 489 579
Number of employees
13 291
Sales / Employee (EUR)
136 893
Sales / Employee (USD)
147 054
Free-Float
68.9 %
Free-Float capitalization (EUR)
1 254 920 924
Free-Float capitalization (USD)
1 348 061 155
Highs and lows
1 week
161.60
168.00
1 month
143.00168.00
Current year
124.60168.00
1 year
99.10168.00
3 years
63.43168.00
5 years
29.95168.00
10 years
29.95168.00
Indicators
Moving average 5 days
165.82
Moving average 20 days
154.90
Moving average 50 days
149.25
Moving average 100 days
145.89
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-11.58%
RSI 9 days
68.31
RSI 14 days
67.63
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.29% | +25.05% | +32.03% | 1.96B | ||
| -1.61% | -2.36% | +37.13% | +49.28% | 11.19B | ||
| -0.15% | -1.89% | +18.26% | -22.81% | 8.74B | ||
| -2.05% | -4.21% | +64.57% | +94.15% | 3.16B | ||
| -1.74% | -7.17% | +8.05% | +9.40% | 1.93B | ||
| +0.85% | -2.32% | -8.37% | -7.61% | 1.84B | ||
| +1.97% | -6.71% | -38.46% | -42.38% | 1.46B | ||
| +0.36% | +0.18% | +1.19% | +12.39% | 1.44B | ||
| +4.17% | +5.09% | +2.61% | +16.19% | 864M | ||
| -2.41% | -5.31% | -30.81% | -36.95% | 750M | ||
| +0.70% | +4.38% | -34.58% | -42.01% | 564M | ||
| -2.62% | -2.28% | -13.89% | -25.30% | 481M | ||
| -0.27% | -0.12% | +1.13% | +5.71% | 453M | ||
| +1.37% | +3.62% | -23.84% | -27.09% | 375M | ||
| 0.00% | -1.47% | -3.27% | -9.24% | 365M | ||
| -1.50% | -2.95% | +20.05% | +38.49% | 342M | ||
| Average | -0.21% | -1.64% | +1.55% | +2.76% | ||
| Weighted average by Cap. | -0.67% | -2.46% | +20.17% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +49.36% | ||
| 2022 | +17.92% | ||
| 2021 | +11.68% | ||
| 2020 | -21.40% | ||
| 2019 | +5.56% | ||
| 2018 | +71.74% | ||
| 2017 | -24.47% | ||
| 2016 | -36.27% | ||
| 2015 | +55.72% | ||
| 2014 | +64.39% | ||
| 2013 | +20.69% | ||
| 2012 | +24.41% | ||
| 2011 | +199.89% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- DOC Stock
- 0E64 Stock
- Quotes Do & Co Aktiengesellschaft
