DM SOLUTIONS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,390 JPY | 0.00% |
|
+2.21% | +16.71% |
| 2023 | DM Solutions Co.,Ltd Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | DM Solutions Co.,Ltd agreed to acquire Via Transports from Chikara Kaneko. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1331 ¥ | 1354 ¥ | 1390 ¥ | 1390 ¥ | 1,390 ¥ |
| Volume | 700 | 6 700 | 3 200 | 1 100 | 1 100 |
| Change | -1.77% | +1.73% | +2.66% | 0.00% | 0.00% |
| Opening | 1,351.00 | 1,331.00 | 1,370.00 | 1,389.00 | 1,389 |
| High | 1,351.00 | 1,354.00 | 1,390.00 | 1,390.00 | 1,390 |
| Low | 1,331.00 | 1,320.00 | 1,350.00 | 1,389.00 | 1,389 |
Performance
| 1 week | +2.21% | ||
| Current month | +4.43% | ||
| 1 month | +8.93% | ||
| 3 months | +0.94% | ||
| 6 months | +16.71% | ||
| Current year | +16.71% | ||
| 1 year | +20.87% | ||
| 3 years | +4.35% | ||
| 5 years | +15.35% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 933
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
2 686 870.00
Avg. Volume 20 sessions USD
16 639.79
Record volume 1
2 081 800
Record volume 2
880 000
Record volume 3
599 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 884 847 731
Capitalization (USD)
24 058 862
Net sales (JPY)
17 861 000 000
Net sales (USD)
110 613 173
Number of employees
275
Sales / Employee (JPY)
64 949 091
Sales / Employee (USD)
402 230
Free-Float
27.52 %
Free-Float capitalization (JPY)
1 084 436 947
Free-Float capitalization (USD)
6 715 918
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 320.00
1 390.00
1 month
1 273.001 396.00
Current year
1 185.001 537.00
1 year
1 120.001 537.00
3 years
698.001 634.00
5 years
540.004 600.00
10 years
540.004 600.00
Indicators
Moving average 5 days
1 356.00
Moving average 20 days
1 332.35
Moving average 50 days
1 365.50
Moving average 100 days
1 341.21
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
64.48
RSI 14 days
59.48
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | +16.71% | +20.87% | 24.06M | ||
| +1.39% | -2.98% | +18.50% | +39.45% | 26.37B | ||
| +0.18% | +0.58% | +3.11% | -6.66% | 17.44B | ||
| +1.45% | +5.89% | -0.47% | -7.64% | 12.31B | ||
| +0.30% | -1.92% | -12.47% | -26.65% | 10.78B | ||
| +2.01% | -1.24% | -3.03% | -12.91% | 9.74B | ||
| +2.06% | -1.09% | -1.30% | -5.64% | 3.29B | ||
| -0.74% | +4.56% | -27.91% | -30.92% | 3.09B | ||
| +0.23% | -1.54% | +10.97% | -6.28% | 3.07B | ||
| +0.59% | -1.33% | +4.85% | +20.10% | 2.74B | ||
| +0.47% | -0.04% | +7.87% | -22.92% | 2.64B | ||
| +6.21% | +4.52% | - | - | 2.42B | ||
| +2.08% | +6.44% | +53.44% | +14.53% | 2.16B | ||
| +1.00% | +5.03% | +46.41% | -0.33% | 1.89B | ||
| -4.00% | -1.43% | - | - | 1.81B | ||
| -0.77% | -0.46% | -32.49% | -45.54% | 1.57B | ||
| Average | +0.78% | -0.02% | +6.01% | -5.04% | ||
| Weighted average by Cap. | +1.01% | -1.56% | +5.17% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2453c5e07.aIYizi2K7S7mG6bN_GijMX91uifqzZNCI3DlLmZ2SK0.C7Nbnnn4rEOycvD-oxyRdi8M6kCr_qUJRxe9bx44e8QO41qmGvOhWI9K5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:21 am | 1,390 | 100 | 1,100 |
| 10:47:47 am | 1,390 | 300 | 1,000 |
| 10:47:47 am | 1,390 | 100 | 700 |
| 09:00:00 am | 1,389 | 100 | 600 |
| 09:00:00 am | 1,389 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | +13.75% | ||
| 2022 | +7.61% | ||
| 2021 | -67.57% | ||
| 2020 | +179.59% | ||
| 2019 | +16.50% | ||
| 2018 | -58.38% | ||
| 2017 | -23.03% |
- Stock Market
- Equities
- 6549 Stock
- Quotes DM Solutions Co.,Ltd
