DLP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +3.12% |
|
-1.49% | -16.46% |
| 07/05 | DLP Resources Inc. Announces Stepping Down of Donald Njegovan as Director | CI |
| 03/05 | DLP Resources Raises $6.4 Million by Closing Private Placement Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.345 $ | 0.32 $ | 0.33 $ |
| Volume | 5 300 | 7 500 | 334 137 | 33 500 |
| Change | +4.41% | -2.82% | -7.25% | +3.13% |
| Opening | 0.37 | 0.34 | 0.35 | 0.33 |
| High | 0.37 | 0.35 | 0.36 | 0.33 |
| Low | 0.36 | 0.34 | 0.30 | 0.31 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.49% | ||
| Current month | -18.52% | ||
| 1 month | -20.48% | ||
| 3 months | -14.29% | ||
| 6 months | -20.48% | ||
| Current year | -16.46% | ||
| 1 year | -23.26% | ||
| 3 years | +10.00% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
69 334
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
22 880.22
Avg. Volume 20 sessions USD
16 714.00
Record volume 1
1 100 267
Record volume 2
552 500
Record volume 3
450 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 116 231
Capitalization (USD)
29 116 231
Net sales ()
0
Free-Float
86.6 %
Free-Float capitalization (CAD)
23 348 635
Free-Float capitalization (USD)
23 348 635
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.37
1 month
0.300.42
Current year
0.260.54
1 year
0.260.75
3 years
0.140.75
5 years
0.100.75
10 years
0.100.75
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
31.83
RSI 14 days
35.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -1.49% | -16.46% | -23.26% | 2.91Cr | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 8.42TCr | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 6.98TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.96TCr | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 949.69Cr | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 874.94Cr | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 833.16Cr | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 773.74Cr | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 601.67Cr | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 588.63Cr | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 462.22Cr | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 374.13Cr | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 350.82Cr | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 343.32Cr | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 336.67Cr | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 330.64Cr | ||
| Average | +1.45% | -0.58% | +11.55% | +74.21% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08526b.5lkF1lNyD32aW9jd_XqdRgJ5WmYoMgteKdWj2H6II5E.qxxirn5DOAeoF46vyy74NU5Abh5RQF4XfLyUvTL6cry8dEC5NEQ2KuM86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:55 am | 0.33 | 2,000 | 33,500 |
| 01:07:04 am | 0.33 | 3,500 | 31,500 |
| 12:48:13 am | 0.33 | 5,000 | 28,000 |
| 12:47:44 am | 0.33 | 4,500 | 23,000 |
| 12:34:52 am | 0.31 | 2,000 | 18,500 |
| 12:34:35 am | 0.31 | 5,500 | 16,500 |
| 12:01:33 am | 0.31 | 500 | 11,000 |
| 09:42:23 pm | 0.31 | 3,000 | 10,500 |
| 09:42:09 pm | 0.31 | 7,000 | 7,500 |
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | +71.74% | ||
| 2022 | +12.20% | ||
| 2021 | -10.87% | ||
| 2020 | +64.29% | ||
| 2019 | -12.50% |
- Stock Market
- Equities
- DLP Stock
- Quotes DLP Resources Inc.
