End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.35 MYR | -0.74% |
|
-0.93% | +16.81% |
17/05 | DKSH Holdings Berhad Approves Final Single Tier Dividend for the Financial Year Ended December 31, 2023 | CI |
17/05 | DKSH Winds Up Dormant Unit; Shares Rally 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|---|
Last | 5.33 RM | 5.29 RM | 5.37 RM | 5.39 RM | 5.35 RM | 5.35 RM |
Volume | 46 400 | 87 800 | 32 500 | 115 300 | 15 100 | 15 100 |
Change | -0.74% | -0.75% | +1.51% | +0.37% | -0.74% | -0.74% |
Opening | 5.36 | 5.36 | 5.35 | 5.30 | 5.39 | 5.39 |
High | 5.39 | 5.36 | 5.37 | 5.44 | 5.39 | 5.39 |
Low | 5.33 | 5.28 | 5.29 | 5.27 | 5.34 | 5.34 |
Performance
1 day | -0.74% | ||
1 week | -0.93% | ||
Current month | +2.69% | ||
1 month | +1.90% | ||
3 months | +12.39% | ||
6 months | +18.36% | ||
Current year | +16.81% | ||
1 year | +4.90% | ||
3 years | +59.23% | ||
5 years | +103.42% | ||
10 years | -35.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.27](/images/extremecours_fleche.png)
![Extreme 5.18](/images/extremecours_fleche.png)
![Extreme 4.41](/images/extremecours_fleche.png)
![Extreme 4.41](/images/extremecours_fleche.png)
![Extreme 2.84](/images/extremecours_fleche.png)
![Extreme 1.68](/images/extremecours_fleche.png)
![Extreme 1.68](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.93% | +16.81% | +4.90% | 180M | ||
-0.95% | +2.48% | +39.12% | +34.34% | 80.36B | ||
-0.11% | +101.14% | +180.79% | +168.71% | 69.59B | ||
+1.55% | +6.54% | +34.09% | +37.01% | 68.59B | ||
-0.00% | -4.19% | +11.24% | +41.93% | 43.31B | ||
0.00% | -0.87% | +33.05% | +16.50% | 30.93B | ||
+0.25% | +3.27% | +29.36% | +30.03% | 30.06B | ||
-0.43% | +222.85% | +242.94% | +305.97% | 21.01B | ||
+0.22% | +3.58% | +5.10% | +30.87% | 15.76B | ||
+4.59% | +2.70% | +9.62% | +82.64% | 8B | ||
-0.46% | +1.28% | +22.14% | +20.40% | 5.33B | ||
-2.73% | -6.12% | -21.19% | -15.23% | 4.69B | ||
+0.57% | -3.17% | -8.00% | -18.04% | 3.64B | ||
+1.47% | -3.87% | -17.31% | -18.50% | 2.41B | ||
-7.00% | -10.82% | +2.87% | -15.75% | 2.34B | ||
+0.84% | +0.85% | +12.52% | +30.04% | 1.54B | ||
Average | -0.18% | +0.70% | +37.07% | +45.99% | ||
Weighted average by Cap. | +0.09% | +1.97% | +66.26% | +71.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.81% | ||
2023 | +2.92% | ||
2022 | -7.29% | ||
2021 | +41.59% | ||
2020 | +29.39% | ||
2019 | +13.91% | ||
2018 | -42.21% | ||
2017 | -10.96% | ||
2016 | +11.75% | ||
2015 | -25.65% | ||
2014 | -16.59% | ||
2013 | +186.67% | ||
2012 | +44.23% | ||
2011 | +48.57% | ||
2010 | +75.00% | ||
2009 | +27.66% | ||
2008 | -30.88% | ||
2007 | +4.62% | ||
2006 | -8.45% | ||
2005 | -9.55% | ||
2004 | -9.77% | ||
2003 | +6.10% | ||
2002 | -4.65% | ||
2001 | +4.88% | ||
2000 | -25.45% | ||
1999 | +10.00% | ||
1998 | +13.64% | ||
1997 | -70.07% | ||
1996 | +1.38% | ||
1995 | +3.20% |
- Stock Market
- Equities
- DKSH Stock
- Quotes DKSH Holdings (Malaysia)