DK-LOK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,830 KRW | -1.60% |
|
-2.38% | +8.98% |
| 14/05 | DK-Lok Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | DK-Lok Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11290 ₩ | 11070 ₩ | 10500 ₩ | 9990 ₩ | 9830 ₩ | 9,830 ₩ |
| Volume | 9 729 259 | 1 964 050 | 819 693 | 765 008 | 391 065 | 391 065 |
| Change | +8.45% | -1.95% | -5.15% | -4.86% | -1.60% | -1.60% |
| Opening | 11,410.00 | 11,200.00 | 10,760.00 | 10,790.00 | 9,930.00 | 9,930 |
| High | 12,950.00 | 11,720.00 | 10,760.00 | 10,800.00 | 10,090.00 | 10,090 |
| Low | 11,050.00 | 10,800.00 | 10,270.00 | 9,920.00 | 9,790.00 | 9,790 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.38% | ||
| Current month | +13.25% | ||
| 1 month | +8.86% | ||
| 3 months | +15.11% | ||
| 6 months | +7.67% | ||
| Current year | +8.98% | ||
| 1 year | -10.56% | ||
| 3 years | -21.36% | ||
| 5 years | -5.02% | ||
| 10 years | +21.36% |
Volumes
marketsDaily volume
391 065
Avg. Volume 20 sessions
3 019 046
Avg. Volume 20 sessions KRW
29 677 222 180.00
Avg. Volume 20 sessions USD
21 308 245.53
Record volume 1
9 741 684
Record volume 2
9 729 259
Record volume 3
8 707 617
Capital turnover ratio
0.30
Float rotation
0.45
Basic data
Capitalization (KRW)
101 578 629 526
Capitalization (USD)
72 933 456
Net sales (KRW)
111
Net sales (USD)
0
Number of employees
335
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
65.71 %
Free-Float capitalization (KRW)
66 745 650 317
Free-Float capitalization (USD)
47 923 377
Average Daily Capital Traded
29.22%
Highs and lows
1 week
9 790.00
12 950.00
1 month
8 600.0012 950.00
Current year
7 690.0012 950.00
1 year
7 690.0012 950.00
3 years
7 690.0014 350.00
5 years
4 255.0018 300.00
10 years
4 255.0018 300.00
Indicators
Moving average 5 days
10 536.00
Moving average 20 days
10 330.00
Moving average 50 days
9 254.60
Moving average 100 days
8 753.70
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
43.94
RSI 14 days
48.26
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.38% | +8.98% | -10.56% | 72.93M | ||
| +0.11% | -0.55% | +0.37% | +18.98% | 20.12B | ||
| -0.79% | -5.56% | +13.94% | +41.38% | 12.52B | ||
| +0.86% | +6.59% | +26.13% | +22.72% | 7.68B | ||
| -0.70% | -2.62% | +8.09% | -23.52% | 3.41B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.33% | +0.66% | +58.10% | +90.30% | 2.48B | ||
| -1.97% | -5.89% | +0.90% | +9.83% | 2.37B | ||
| 0.00% | -1.17% | -16.91% | -31.24% | 1.35B | ||
| +3.30% | +1.36% | -6.75% | +8.17% | 888M | ||
| -3.64% | -0.26% | -11.04% | -1.07% | 715M | ||
| +3.63% | -3.09% | -23.60% | -29.75% | 688M | ||
| -2.94% | -2.37% | -7.82% | -9.59% | 483M | ||
| +2.93% | -1.53% | -36.93% | -29.43% | 371M | ||
| +2.69% | +1.88% | -11.74% | -17.40% | 354M | ||
| -0.19% | -2.34% | +0.19% | +17.28% | 337M | ||
| Average | -0.25% | -1.66% | +0.57% | +2.77% | ||
| Weighted average by Cap. | -0.40% | -1.83% | +8.89% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -19.82% | ||
| 2022 | +3.69% | ||
| 2021 | -26.69% | ||
| 2020 | +54.17% | ||
| 2019 | +2.24% | ||
| 2018 | +95.22% | ||
| 2017 | -13.95% | ||
| 2016 | -1.41% | ||
| 2015 | -9.71% | ||
| 2014 | -35.98% | ||
| 2013 | -11.62% | ||
| 2012 | +64.93% | ||
| 2011 | +19.75% | ||
| 2010 | -13.00% |
- Stock Market
- Equities
- A105740 Stock
- Quotes DK-Lok Corporation
